點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

惠特 (6706)

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 31.9%
10日大漲率 31.9%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
33
5
28
207.00
2026-05-21
24
51
-27
168.50
2026-05-08
63
26
37
172.50
2026-04-22
48
13
35
139.00
2026-04-15
17
93
-76
149.50
2026-04-13
51
9
42
141.50
2026-03-24
3
38
-35
120.50
2026-01-26
4
34
-30
111.50
2026-01-22
41
10
31
112.50
2026-01-21
72
5
67
116.00
2026-01-19
21
69
-48
133.00
2026-01-09
20
105
-85
120.50
2026-01-05
126
26
100
135.50
2025-12-23
17
157
-140
130.50
2025-12-19
148
21
127
112.50
2025-12-04
31
113
-82
107.00
2025-11-28
77
22
55
88.90
2025-11-27
1
36
-35
82.00
2025-10-27
6
0
6
70.90
2025-07-22
16
3
13
61.20
2025-07-21
10
3
7
64.00
2025-07-14
31
8
23
65.60
2025-06-17
1
18
-17
69.80
2025-05-02
4
24
-20
72.40
2025-04-28
30
14
16
71.80
2025-04-07
0
1
-1
75.80
2025-03-27
16
2
14
90.90
2025-03-25
1
13
-12
90.50
2025-03-11
13
1
12
90.70
2025-03-10
0
9
-9
93.00
2025-02-24
6
23
-17
108.50
2024-12-31
5
27
-22
125.50
2024-12-24
7
35
-28
135.00
2024-12-23
0
35
-35
138.00
2024-12-19
2
25
-23
137.50
2024-12-18
2
15
-13
141.00
2024-12-09
7
23
-16
163.50
2024-12-06
4
18
-14
165.00
2024-12-04
5
54
-49
169.50
2024-09-05
8
36
-28
131.00
2024-08-30
7
72
-65
139.00
2024-08-14
6
27
-21
122.00
2024-08-08
29
12
17
101.00
2024-08-07
25
13
12
99.00
2024-07-23
3
23
-20
110.50
2024-07-22
32
3
29
110.00
2024-07-18
82
10
72
126.00
2024-07-17
6
48
-42
126.50
2024-07-12
25
55
-30
125.00
2024-06-28
21
8
13
109.00
2024-06-27
8
31
-23
110.00
合計 1215 1522 -307