點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三貝德 (8489)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
25.00
2026-05-04
0
2
-2
25.85
2026-04-27
0
6
-6
27.25
2026-04-02
0
4
-4
26.70
2026-03-25
1
0
1
25.80
2026-03-24
1
0
1
24.65
2026-02-25
0
13
-13
34.20
2026-02-24
1
2
-1
36.10
2026-01-27
2
0
2
37.60
2026-01-20
2
8
-6
39.00
2026-01-19
0
5
-5
41.40
2026-01-13
0
4
-4
40.40
2026-01-09
0
2
-2
40.00
2026-01-08
2
0
2
39.70
2026-01-05
0
0
0
40.15
2026-01-02
0
1
-1
40.05
2025-12-31
0
0
0
40.20
2025-12-18
1
0
1
41.80
2025-12-17
2
0
2
40.25
2025-12-16
1
0
1
40.00
2025-12-15
3
0
3
39.70
2025-12-12
6
0
6
40.30
2025-12-10
4
0
4
39.60
2025-12-09
9
0
9
40.00
2025-11-27
1
0
1
41.90
2025-11-25
1
0
1
41.50
2025-11-20
3
0
3
40.20
2025-11-19
1
0
1
40.40
2025-11-14
0
8
-8
40.15
2025-11-13
1
0
1
40.80
2025-11-11
0
3
-3
41.50
2025-11-10
1
0
1
43.00
2025-11-07
0
2
-2
41.00
2025-11-04
0
6
-6
42.00
2025-11-03
0
3
-3
42.80
2025-10-03
1
0
1
42.05
2025-09-18
2
0
2
41.80
2025-09-09
3
0
3
41.15
2025-09-01
3
0
3
36.90
2025-08-29
2
0
2
37.80
2025-07-22
1
6
-5
45.45
2025-07-21
0
4
-4
46.45
2025-07-18
0
5
-5
46.20
2025-07-17
0
9
-9
46.40
2025-06-24
5
0
5
44.50
2025-06-11
0
19
-19
51.40
2025-06-06
29
17
12
47.45
2025-05-23
2
0
2
36.50
2025-05-21
2
0
2
38.20
2025-05-16
5
0
5
38.70
2025-05-07
3
0
3
35.70
2025-04-10
0
7
-7
29.75
2025-02-05
0
1
-1
33.05
2025-01-02
0
3
-3
35.65
2024-10-18
0
1
-1
28.60
2024-07-10
0
1
-1
26.60
2024-07-03
0
1
-1
2024-07-01
0
1
-1
28.00
合計 101 146 -45