| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
130
|
8
|
122
|
46.50
|
|
2026-09-10
|
267
|
13
|
254
|
48.20
|
|
2026-09-09
|
301
|
1
|
300
|
48.60
|
|
2026-08-13
|
79
|
411
|
-332
|
50.40
|
|
2026-07-29
|
31
|
240
|
-209
|
43.25
|
|
2026-07-07
|
123
|
1
|
122
|
40.90
|
|
2026-06-23
|
209
|
4
|
205
|
40.00
|
|
2026-06-22
|
18
|
133
|
-115
|
41.10
|
|
2026-06-10
|
12
|
97
|
-85
|
42.50
|
|
2026-05-25
|
27
|
216
|
-189
|
43.80
|
|
2026-04-16
|
143
|
18
|
125
|
37.30
|
|
2026-04-10
|
18
|
117
|
-99
|
37.75
|
|
2026-03-25
|
20
|
126
|
-106
|
36.95
|
|
2026-03-18
|
31
|
247
|
-216
|
37.90
|
|
2026-02-23
|
33
|
111
|
-78
|
37.05
|
|
2026-01-28
|
71
|
443
|
-372
|
38.70
|
|
2026-01-21
|
176
|
1
|
175
|
35.75
|
|
2025-12-23
|
245
|
5
|
240
|
35.10
|
|
2025-12-17
|
195
|
6
|
189
|
36.15
|
|
2025-12-10
|
126
|
5
|
121
|
36.55
|
|
2025-10-28
|
110
|
9
|
101
|
37.40
|
|
2025-09-15
|
113
|
0
|
113
|
38.05
|
|
2025-08-22
|
9
|
112
|
-103
|
40.25
|
|
2025-08-20
|
39
|
293
|
-254
|
40.45
|
|
2025-07-25
|
122
|
311
|
-189
|
37.25
|
|
2025-07-14
|
135
|
13
|
122
|
32.85
|
|
2025-07-11
|
219
|
5
|
214
|
32.85
|
|
2025-07-10
|
72
|
1
|
71
|
33.40
|
|
2025-07-09
|
262
|
15
|
247
|
33.35
|
|
2025-07-04
|
150
|
5
|
145
|
34.80
|
|
2025-06-27
|
75
|
1
|
74
|
35.15
|
|
2025-05-02
|
12
|
93
|
-81
|
43.15
|
|
2025-04-29
|
21
|
95
|
-74
|
42.90
|
|
2025-03-25
|
180
|
64
|
116
|
49.30
|
|
2025-03-17
|
75
|
189
|
-114
|
50.50
|
|
2025-03-05
|
128
|
520
|
-392
|
49.50
|
|
2025-03-04
|
281
|
209
|
72
|
47.75
|
|
2025-02-06
|
7
|
299
|
-292
|
38.25
|
|
2025-02-05
|
68
|
261
|
-193
|
38.10
|
|
2025-01-22
|
44
|
314
|
-270
|
34.05
|
|
2025-01-16
|
0
|
123
|
-123
|
32.80
|
|
2025-01-08
|
79
|
7
|
72
|
29.10
|
|
2025-01-03
|
179
|
2
|
177
|
29.80
|
|
2025-01-02
|
31
|
4
|
27
|
30.40
|
|
2024-12-31
|
416
|
0
|
416
|
30.25
|
|
2024-12-30
|
100
|
2
|
98
|
30.30
|
|
2024-12-25
|
42
|
0
|
42
|
30.15
|
|
2024-12-24
|
113
|
1
|
112
|
29.90
|
|
2024-12-16
|
99
|
1
|
98
|
30.80
|
|
2024-12-12
|
85
|
0
|
85
|
32.80
|
|
2024-11-28
|
62
|
0
|
62
|
34.60
|
|
2024-11-27
|
6
|
105
|
-99
|
35.20
|
|
2024-11-26
|
6
|
408
|
-402
|
35.30
|
|
2024-11-15
|
110
|
5
|
105
|
32.55
|
|
2024-10-23
|
20
|
0
|
20
|
33.20
|
|
2024-10-21
|
112
|
1
|
111
|
33.20
|
|
2024-10-11
|
107
|
3
|
104
|
33.20
|
|
2024-09-13
|
4
|
63
|
-59
|
33.05
|
| 合計 | 5948 | 5737 | 211 | |
