| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
2
|
12
|
128.00
|
|
2026-09-03
|
37
|
17
|
20
|
140.50
|
|
2026-08-31
|
21
|
1
|
20
|
144.50
|
|
2026-08-05
|
6
|
44
|
-38
|
145.00
|
|
2026-07-28
|
26
|
4
|
22
|
134.00
|
|
2026-06-30
|
0
|
10
|
-10
|
130.50
|
|
2026-06-08
|
17
|
3
|
14
|
131.50
|
|
2026-06-02
|
31
|
5
|
26
|
143.50
|
|
2026-06-01
|
13
|
45
|
-32
|
150.50
|
|
2026-04-29
|
13
|
2
|
11
|
114.50
|
|
2026-04-24
|
1
|
10
|
-9
|
109.00
|
|
2026-04-23
|
23
|
11
|
12
|
109.50
|
|
2026-04-20
|
1
|
12
|
-11
|
116.50
|
|
2026-04-15
|
22
|
1
|
21
|
115.50
|
|
2026-04-14
|
7
|
21
|
-14
|
114.50
|
|
2026-04-13
|
7
|
1
|
6
|
109.00
|
|
2026-04-10
|
14
|
0
|
14
|
110.50
|
|
2026-04-08
|
0
|
31
|
-31
|
111.50
|
|
2026-04-07
|
0
|
7
|
-7
|
108.50
|
|
2026-04-02
|
0
|
6
|
-6
|
107.50
|
|
2026-04-01
|
16
|
5
|
11
|
111.00
|
|
2026-03-31
|
13
|
4
|
9
|
107.50
|
|
2026-03-30
|
7
|
2
|
5
|
110.50
|
|
2026-03-27
|
0
|
12
|
-12
|
113.50
|
|
2026-03-26
|
10
|
5
|
5
|
114.00
|
|
2026-03-25
|
0
|
11
|
-11
|
115.50
|
|
2026-03-24
|
10
|
5
|
5
|
112.00
|
|
2026-03-18
|
12
|
1
|
11
|
119.50
|
|
2026-03-09
|
13
|
0
|
13
|
110.50
|
|
2026-03-05
|
1
|
10
|
-9
|
121.00
|
|
2026-03-04
|
21
|
0
|
21
|
119.00
|
|
2026-02-25
|
1
|
8
|
-7
|
130.50
|
|
2026-02-06
|
11
|
0
|
11
|
122.00
|
|
2026-01-30
|
21
|
6
|
15
|
132.00
|
|
2026-01-28
|
10
|
40
|
-30
|
141.50
|
|
2026-01-26
|
1
|
19
|
-18
|
137.00
|
|
2026-01-19
|
4
|
22
|
-18
|
131.50
|
|
2026-01-16
|
1
|
12
|
-11
|
131.50
|
|
2026-01-14
|
2
|
17
|
-15
|
132.00
|
|
2026-01-09
|
11
|
0
|
11
|
130.00
|
|
2026-01-08
|
20
|
2
|
18
|
132.00
|
|
2025-11-25
|
0
|
69
|
-69
|
123.00
|
|
2025-11-24
|
17
|
114
|
-97
|
121.50
|
|
2025-11-21
|
41
|
23
|
18
|
120.50
|
|
2025-11-20
|
10
|
43
|
-33
|
124.00
|
|
2025-11-19
|
37
|
75
|
-38
|
119.50
|
|
2025-11-18
|
43
|
24
|
19
|
120.00
|
|
2025-11-17
|
21
|
32
|
-11
|
124.00
|
|
2025-11-14
|
21
|
4
|
17
|
122.50
|
|
2025-11-13
|
51
|
3
|
48
|
125.50
|
|
2025-11-12
|
50
|
0
|
50
|
129.00
|
|
2025-11-11
|
10
|
50
|
-40
|
130.00
|
|
2025-11-10
|
0
|
41
|
-41
|
130.00
|
|
2025-11-07
|
71
|
1
|
70
|
125.50
|
|
2025-11-06
|
61
|
70
|
-9
|
128.00
|
|
2025-11-05
|
6
|
100
|
-94
|
126.50
|
|
2025-11-04
|
39
|
0
|
39
|
128.50
|
|
2025-11-03
|
1
|
32
|
-31
|
132.00
|
|
2025-10-30
|
32
|
10
|
22
|
131.50
|
|
2025-10-28
|
6
|
24
|
-18
|
134.50
|
|
2025-10-27
|
26
|
5
|
21
|
134.00
|
|
2025-10-17
|
30
|
7
|
23
|
130.00
|
|
2025-10-16
|
15
|
31
|
-16
|
131.50
|
|
2025-10-15
|
11
|
3
|
8
|
131.00
|
|
2025-10-14
|
34
|
10
|
24
|
131.00
|
|
2025-10-13
|
40
|
15
|
25
|
135.00
|
|
2025-10-09
|
32
|
4
|
28
|
138.50
|
|
2025-10-08
|
11
|
3
|
8
|
141.00
|
|
2025-10-07
|
2
|
20
|
-18
|
140.00
|
|
2025-10-03
|
17
|
7
|
10
|
139.50
|
|
2025-10-02
|
6
|
25
|
-19
|
140.00
|
|
2025-10-01
|
14
|
0
|
14
|
141.00
|
|
2025-09-30
|
0
|
20
|
-20
|
142.00
|
|
2025-09-26
|
62
|
11
|
51
|
140.50
|
|
2025-09-25
|
10
|
52
|
-42
|
147.50
|
|
2025-09-22
|
0
|
21
|
-21
|
146.00
|
|
2025-09-17
|
22
|
11
|
11
|
145.00
|
|
2025-09-16
|
12
|
50
|
-38
|
147.00
|
|
2025-09-15
|
32
|
15
|
17
|
142.50
|
|
2025-09-12
|
21
|
2
|
19
|
147.00
|
|
2025-09-09
|
15
|
35
|
-20
|
150.00
|
|
2025-09-02
|
25
|
1
|
24
|
145.00
|
|
2025-08-29
|
73
|
4
|
69
|
157.00
|
|
2025-08-25
|
0
|
55
|
-55
|
151.50
|
|
2025-08-22
|
24
|
2
|
22
|
138.00
|
|
2025-08-18
|
48
|
13
|
35
|
151.50
|
|
2025-08-15
|
25
|
56
|
-31
|
148.00
|
|
2025-08-14
|
30
|
7
|
23
|
141.50
|
|
2025-08-08
|
6
|
24
|
-18
|
144.50
|
|
2025-08-07
|
23
|
4
|
19
|
142.50
|
|
2025-07-28
|
20
|
1
|
19
|
141.00
|
|
2025-07-24
|
29
|
55
|
-26
|
145.00
|
|
2025-07-23
|
32
|
64
|
-32
|
144.00
|
|
2025-07-18
|
34
|
64
|
-30
|
140.50
|
|
2025-07-17
|
2
|
44
|
-42
|
137.50
|
|
2025-07-16
|
1
|
10
|
-9
|
133.00
|
|
2025-07-15
|
10
|
1
|
9
|
132.00
|
|
2025-07-14
|
0
|
31
|
-31
|
132.00
|
|
2025-07-10
|
36
|
1
|
35
|
131.50
|
|
2025-07-09
|
0
|
40
|
-40
|
132.50
|
|
2025-07-08
|
34
|
25
|
9
|
130.00
|
|
2025-07-07
|
15
|
1
|
14
|
132.50
|
|
2025-07-04
|
40
|
16
|
24
|
136.00
|
|
2025-07-03
|
2
|
24
|
-22
|
137.50
|
|
2025-07-02
|
4
|
12
|
-8
|
137.00
|
|
2025-06-30
|
20
|
3
|
17
|
136.50
|
|
2025-06-26
|
24
|
41
|
-17
|
137.50
|
|
2025-06-20
|
12
|
0
|
12
|
136.00
|
|
2025-06-19
|
12
|
1
|
11
|
137.00
|
|
2025-06-18
|
9
|
20
|
-11
|
140.00
|
|
2025-06-06
|
7
|
2
|
5
|
139.00
|
|
2025-06-04
|
47
|
8
|
39
|
142.50
|
|
2025-05-27
|
20
|
2
|
18
|
137.50
|
|
2025-05-20
|
29
|
8
|
21
|
142.50
|
|
2025-05-15
|
56
|
102
|
-46
|
148.00
|
|
2025-05-06
|
22
|
12
|
10
|
131.50
|
|
2025-04-30
|
68
|
26
|
42
|
132.00
|
|
2025-04-29
|
10
|
42
|
-32
|
130.00
|
|
2025-04-23
|
25
|
1
|
24
|
118.50
|
|
2025-04-21
|
21
|
0
|
21
|
112.00
|
|
2025-04-18
|
24
|
4
|
20
|
119.00
|
|
2025-04-17
|
9
|
22
|
-13
|
120.00
|
|
2025-04-10
|
15
|
0
|
15
|
116.50
|
|
2025-04-01
|
2
|
10
|
-8
|
142.00
|
|
2025-03-31
|
24
|
5
|
19
|
136.00
|
|
2025-03-21
|
15
|
3
|
12
|
149.50
|
|
2025-02-27
|
49
|
23
|
26
|
157.00
|
|
2025-02-17
|
9
|
63
|
-54
|
154.50
|
|
2025-02-14
|
37
|
7
|
30
|
145.00
|
|
2025-01-15
|
16
|
0
|
16
|
141.00
|
|
2025-01-08
|
34
|
5
|
29
|
161.50
|
|
2024-12-11
|
1
|
40
|
-39
|
147.00
|
|
2024-11-22
|
0
|
11
|
-11
|
134.00
|
|
2024-11-21
|
1
|
46
|
-45
|
134.50
|
|
2024-11-12
|
46
|
2
|
44
|
144.00
|
|
2024-11-01
|
0
|
40
|
-40
|
144.00
|
|
2024-10-24
|
56
|
45
|
11
|
145.00
|
|
2024-10-23
|
1
|
32
|
-31
|
147.50
|
|
2024-10-08
|
2
|
13
|
-11
|
142.00
|
|
2024-10-01
|
19
|
3
|
16
|
147.00
|
|
2024-09-13
|
16
|
4
|
12
|
149.00
|
| 合計 | 2638 | 2677 | -39 | |
