| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
55.90
|
|
2026-09-10
|
0
|
1
|
-1
|
55.80
|
|
2026-09-09
|
0
|
5
|
-5
|
55.60
|
|
2026-09-07
|
0
|
1
|
-1
|
55.10
|
|
2026-09-04
|
0
|
4
|
-4
|
55.00
|
|
2026-09-02
|
0
|
2
|
-2
|
54.00
|
|
2026-09-01
|
0
|
3
|
-3
|
53.90
|
|
2026-08-18
|
0
|
2
|
-2
|
52.30
|
|
2026-08-12
|
0
|
1
|
-1
|
51.50
|
|
2026-08-10
|
4
|
1
|
3
|
51.40
|
|
2026-08-07
|
0
|
2
|
-2
|
51.60
|
|
2026-08-06
|
0
|
2
|
-2
|
51.50
|
|
2026-06-25
|
2
|
0
|
2
|
44.60
|
|
2026-06-22
|
3
|
0
|
3
|
48.90
|
|
2026-06-12
|
2
|
1
|
1
|
48.70
|
|
2026-06-11
|
1
|
0
|
1
|
48.05
|
|
2026-06-03
|
0
|
1
|
-1
|
46.90
|
|
2026-06-02
|
0
|
1
|
-1
|
46.10
|
|
2026-06-01
|
0
|
2
|
-2
|
45.25
|
|
2026-05-29
|
0
|
4
|
-4
|
44.55
|
|
2026-05-28
|
0
|
0
|
0
|
42.50
|
|
2026-05-27
|
2
|
0
|
2
|
41.50
|
|
2026-05-26
|
5
|
0
|
5
|
40.00
|
|
2026-04-21
|
1
|
0
|
1
|
41.25
|
|
2026-04-16
|
2
|
0
|
2
|
41.00
|
|
2026-04-09
|
2
|
0
|
2
|
41.20
|
|
2026-03-30
|
1
|
0
|
1
|
41.75
|
|
2026-03-06
|
0
|
7
|
-7
|
53.20
|
|
2026-03-05
|
0
|
3
|
-3
|
53.00
|
|
2026-03-03
|
0
|
3
|
-3
|
52.70
|
|
2026-02-26
|
0
|
1
|
-1
|
53.40
|
|
2026-01-30
|
0
|
1
|
-1
|
56.90
|
|
2026-01-26
|
0
|
3
|
-3
|
57.10
|
|
2026-01-22
|
0
|
2
|
-2
|
56.90
|
|
2026-01-20
|
0
|
20
|
-20
|
56.30
|
|
2026-01-19
|
0
|
7
|
-7
|
54.00
|
|
2025-12-23
|
2
|
0
|
2
|
42.50
|
|
2025-11-28
|
1
|
0
|
1
|
45.80
|
|
2025-11-11
|
0
|
1
|
-1
|
49.00
|
|
2025-11-07
|
6
|
0
|
6
|
47.45
|
|
2025-11-06
|
0
|
18
|
-18
|
45.70
|
|
2025-11-03
|
0
|
1
|
-1
|
44.40
|
|
2025-10-29
|
5
|
0
|
5
|
44.20
|
|
2025-10-23
|
3
|
3
|
0
|
42.55
|
|
2025-10-21
|
8
|
0
|
8
|
44.40
|
|
2025-10-17
|
11
|
0
|
11
|
43.00
|
|
2025-10-16
|
3
|
0
|
3
|
42.50
|
|
2025-10-15
|
4
|
1
|
3
|
44.00
|
|
2025-10-14
|
6
|
1
|
5
|
44.00
|
|
2025-10-13
|
5
|
0
|
5
|
44.00
|
|
2025-10-09
|
9
|
0
|
9
|
44.60
|
|
2025-10-08
|
1
|
0
|
1
|
43.90
|
|
2025-10-07
|
6
|
0
|
6
|
44.60
|
|
2025-10-02
|
27
|
0
|
27
|
42.90
|
|
2025-09-25
|
4
|
0
|
4
|
43.75
|
|
2025-09-24
|
9
|
0
|
9
|
45.00
|
|
2025-09-23
|
19
|
6
|
13
|
45.00
|
|
2025-09-19
|
3
|
0
|
3
|
44.25
|
|
2025-09-16
|
4
|
0
|
4
|
44.25
|
|
2025-09-12
|
2
|
0
|
2
|
44.00
|
|
2025-09-10
|
7
|
0
|
7
|
44.00
|
|
2025-09-09
|
4
|
0
|
4
|
45.30
|
|
2025-09-08
|
1
|
0
|
1
|
46.45
|
|
2025-09-03
|
2
|
0
|
2
|
44.00
|
|
2025-09-02
|
4
|
0
|
4
|
44.65
|
|
2025-09-01
|
5
|
0
|
5
|
45.30
|
|
2025-08-28
|
4
|
0
|
4
|
45.30
|
|
2025-08-27
|
12
|
0
|
12
|
45.30
|
|
2025-08-26
|
14
|
0
|
14
|
45.95
|
|
2025-08-25
|
2
|
0
|
2
|
46.30
|
|
2025-08-21
|
7
|
0
|
7
|
46.50
|
|
2025-08-18
|
9
|
0
|
9
|
47.00
|
|
2025-07-16
|
1
|
0
|
1
|
46.45
|
|
2025-07-15
|
1
|
0
|
1
|
46.50
|
|
2025-07-10
|
1
|
0
|
1
|
45.00
|
|
2025-07-09
|
3
|
0
|
3
|
45.75
|
|
2025-07-04
|
2
|
0
|
2
|
44.95
|
|
2025-07-02
|
1
|
0
|
1
|
45.10
|
|
2025-07-01
|
1
|
0
|
1
|
45.00
|
|
2025-06-30
|
1
|
0
|
1
|
45.10
|
|
2025-06-26
|
1
|
0
|
1
|
45.00
|
|
2025-06-24
|
2
|
0
|
2
|
45.60
|
|
2025-06-20
|
1
|
0
|
1
|
45.80
|
|
2025-06-18
|
4
|
0
|
4
|
46.50
|
|
2025-06-17
|
1
|
0
|
1
|
46.05
|
|
2025-06-13
|
2
|
0
|
2
|
46.00
|
|
2025-06-02
|
3
|
0
|
3
|
46.45
|
|
2025-05-29
|
9
|
0
|
9
|
46.45
|
|
2025-05-27
|
2
|
0
|
2
|
46.75
|
|
2025-05-26
|
2
|
0
|
2
|
47.00
|
|
2025-05-19
|
14
|
0
|
14
|
47.05
|
|
2025-05-16
|
2
|
0
|
2
|
48.25
|
|
2025-05-05
|
7
|
0
|
7
|
46.65
|
|
2025-04-30
|
1
|
0
|
1
|
48.20
|
|
2025-04-29
|
27
|
4
|
23
|
48.50
|
|
2025-04-23
|
3
|
0
|
3
|
45.80
|
|
2025-04-22
|
2
|
0
|
2
|
45.20
|
|
2025-04-18
|
2
|
0
|
2
|
47.05
|
|
2025-04-17
|
1
|
0
|
1
|
45.60
|
|
2025-04-16
|
2
|
0
|
2
|
45.05
|
|
2025-04-14
|
5
|
0
|
5
|
43.60
|
|
2025-04-10
|
2
|
0
|
2
|
43.00
|
|
2025-04-08
|
3
|
0
|
3
|
39.50
|
|
2025-04-07
|
14
|
0
|
14
|
42.85
|
|
2025-04-02
|
6
|
0
|
6
|
47.60
|
|
2025-03-31
|
42
|
0
|
42
|
46.85
|
|
2025-03-28
|
35
|
0
|
35
|
47.40
|
|
2025-03-27
|
2
|
0
|
2
|
48.80
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
9
|
0
|
9
|
48.60
|
|
2025-03-21
|
15
|
0
|
15
|
49.50
|
|
2025-03-20
|
6
|
0
|
6
|
50.00
|
|
2025-03-19
|
4
|
0
|
4
|
50.30
|
|
2025-03-18
|
10
|
0
|
10
|
50.50
|
|
2025-03-14
|
1
|
0
|
1
|
51.80
|
|
2025-03-13
|
10
|
0
|
10
|
50.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
7
|
0
|
7
|
50.10
|
|
2025-03-10
|
14
|
0
|
14
|
51.00
|
|
2025-03-07
|
13
|
0
|
13
|
50.80
|
|
2025-03-06
|
12
|
0
|
12
|
50.00
|
|
2025-03-05
|
5
|
0
|
5
|
49.50
|
|
2025-03-04
|
5
|
0
|
5
|
49.50
|
|
2025-03-03
|
3
|
0
|
3
|
50.40
|
|
2025-02-27
|
3
|
0
|
3
|
50.50
|
|
2025-02-26
|
7
|
1
|
6
|
50.70
|
|
2025-02-25
|
4
|
4
|
0
|
50.50
|
|
2025-02-24
|
4
|
2
|
2
|
49.70
|
|
2025-01-02
|
1
|
0
|
1
|
47.85
|
|
2024-12-12
|
1
|
0
|
1
|
47.90
|
|
2024-12-02
|
1
|
0
|
1
|
48.40
|
|
2024-11-29
|
2
|
0
|
2
|
48.30
|
|
2024-11-28
|
1
|
0
|
1
|
48.55
|
|
2024-11-25
|
1
|
0
|
1
|
50.00
|
|
2024-11-15
|
1
|
0
|
1
|
50.00
|
|
2024-11-08
|
1
|
1
|
0
|
50.00
|
|
2024-11-07
|
2
|
0
|
2
|
50.20
|
|
2024-11-06
|
1
|
0
|
1
|
50.60
|
|
2024-11-01
|
2
|
0
|
2
|
50.80
|
|
2024-10-29
|
1
|
0
|
1
|
51.10
|
|
2024-10-28
|
2
|
0
|
2
|
51.70
|
|
2024-10-25
|
3
|
0
|
3
|
51.80
|
| 合計 | 605 | 125 | 480 | |
