| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
40.55
|
|
2026-09-07
|
8
|
0
|
8
|
40.90
|
|
2026-09-03
|
3
|
0
|
3
|
40.80
|
|
2026-09-02
|
2
|
0
|
2
|
41.00
|
|
2026-09-01
|
5
|
0
|
5
|
41.35
|
|
2026-08-31
|
2
|
0
|
2
|
41.55
|
|
2026-08-25
|
7
|
0
|
7
|
41.70
|
|
2026-08-24
|
4
|
0
|
4
|
41.90
|
|
2026-08-20
|
4
|
3
|
1
|
41.90
|
|
2026-08-19
|
3
|
0
|
3
|
41.90
|
|
2026-08-18
|
4
|
1
|
3
|
41.85
|
|
2026-08-13
|
4
|
0
|
4
|
42.85
|
|
2026-08-06
|
4
|
0
|
4
|
42.50
|
|
2026-08-04
|
3
|
0
|
3
|
41.65
|
|
2026-08-03
|
7
|
0
|
7
|
41.70
|
|
2026-07-16
|
0
|
2
|
-2
|
43.40
|
|
2026-07-13
|
6
|
0
|
6
|
43.70
|
|
2026-07-09
|
1
|
3
|
-2
|
45.90
|
|
2026-07-08
|
6
|
0
|
6
|
46.10
|
|
2026-07-02
|
7
|
0
|
7
|
46.35
|
|
2026-06-29
|
0
|
6
|
-6
|
46.80
|
|
2026-06-04
|
13
|
0
|
13
|
45.85
|
|
2026-06-03
|
10
|
2
|
8
|
45.80
|
|
2026-05-27
|
13
|
6
|
7
|
43.30
|
|
2026-05-22
|
6
|
0
|
6
|
45.30
|
|
2026-05-15
|
8
|
0
|
8
|
45.00
|
|
2026-05-12
|
10
|
0
|
10
|
46.80
|
|
2026-05-05
|
0
|
4
|
-4
|
48.35
|
|
2026-04-28
|
0
|
5
|
-5
|
47.45
|
|
2026-04-27
|
7
|
1
|
6
|
46.65
|
|
2026-04-23
|
13
|
5
|
8
|
47.85
|
|
2026-04-14
|
4
|
15
|
-11
|
50.00
|
|
2026-04-09
|
9
|
0
|
9
|
46.70
|
|
2026-04-08
|
0
|
5
|
-5
|
47.85
|
|
2026-03-31
|
5
|
0
|
5
|
46.15
|
|
2026-03-30
|
5
|
0
|
5
|
47.15
|
|
2026-03-25
|
0
|
7
|
-7
|
48.65
|
|
2026-03-23
|
9
|
0
|
9
|
47.05
|
|
2026-03-19
|
19
|
1
|
18
|
48.80
|
|
2026-03-17
|
0
|
5
|
-5
|
50.40
|
|
2026-03-13
|
6
|
0
|
6
|
49.90
|
|
2026-03-11
|
0
|
7
|
-7
|
50.20
|
|
2026-03-09
|
9
|
1
|
8
|
49.05
|
|
2026-03-04
|
13
|
0
|
13
|
49.15
|
|
2026-03-03
|
12
|
1
|
11
|
51.20
|
|
2026-02-02
|
9
|
0
|
9
|
51.90
|
|
2026-01-30
|
8
|
0
|
8
|
53.00
|
|
2026-01-29
|
5
|
0
|
5
|
54.00
|
|
2026-01-21
|
9
|
0
|
9
|
54.50
|
|
2026-01-16
|
5
|
0
|
5
|
56.30
|
|
2026-01-05
|
9
|
0
|
9
|
56.90
|
|
2025-12-26
|
14
|
0
|
14
|
56.80
|
|
2025-12-24
|
5
|
0
|
5
|
57.50
|
|
2025-11-26
|
2
|
14
|
-12
|
58.20
|
|
2025-11-24
|
13
|
2
|
11
|
56.40
|
|
2025-11-21
|
12
|
1
|
11
|
56.20
|
|
2025-11-18
|
33
|
1
|
32
|
57.60
|
|
2025-11-17
|
18
|
1
|
17
|
59.60
|
|
2025-11-14
|
32
|
3
|
29
|
61.00
|
|
2025-11-13
|
41
|
13
|
28
|
63.70
|
|
2025-11-11
|
16
|
2
|
14
|
60.50
|
|
2025-11-10
|
25
|
3
|
22
|
61.60
|
|
2025-11-04
|
5
|
52
|
-47
|
65.60
|
|
2025-10-31
|
6
|
0
|
6
|
59.60
|
|
2025-10-28
|
9
|
0
|
9
|
60.50
|
|
2025-10-23
|
15
|
1
|
14
|
62.40
|
|
2025-10-17
|
1
|
14
|
-13
|
62.70
|
|
2025-10-16
|
8
|
0
|
8
|
61.10
|
|
2025-10-09
|
1
|
23
|
-22
|
63.30
|
|
2025-10-01
|
0
|
7
|
-7
|
57.60
|
|
2025-09-16
|
1
|
7
|
-6
|
57.80
|
|
2025-09-15
|
11
|
0
|
11
|
57.40
|
|
2025-09-01
|
16
|
3
|
13
|
59.30
|
|
2025-08-28
|
0
|
24
|
-24
|
62.70
|
|
2025-08-20
|
18
|
0
|
18
|
58.60
|
|
2025-08-08
|
10
|
0
|
10
|
62.10
|
|
2025-08-05
|
0
|
13
|
-13
|
63.40
|
|
2025-08-01
|
10
|
0
|
10
|
61.60
|
|
2025-07-22
|
17
|
0
|
17
|
61.00
|
|
2025-07-21
|
11
|
1
|
10
|
63.50
|
|
2025-07-16
|
16
|
1
|
15
|
65.30
|
|
2025-07-07
|
21
|
0
|
21
|
62.20
|
|
2025-06-20
|
17
|
4
|
13
|
58.40
|
|
2025-06-18
|
0
|
24
|
-24
|
58.50
|
|
2025-06-13
|
7
|
2
|
5
|
52.20
|
|
2025-06-12
|
0
|
7
|
-7
|
54.30
|
|
2025-06-04
|
5
|
0
|
5
|
53.00
|
|
2025-06-03
|
5
|
0
|
5
|
52.30
|
|
2025-05-26
|
9
|
0
|
9
|
54.60
|
|
2025-05-20
|
3
|
0
|
3
|
56.00
|
|
2025-05-19
|
8
|
3
|
5
|
56.10
|
|
2025-05-16
|
5
|
0
|
5
|
57.60
|
|
2025-04-23
|
0
|
7
|
-7
|
53.50
|
|
2025-04-07
|
5
|
0
|
5
|
53.70
|
|
2025-03-28
|
10
|
1
|
9
|
60.10
|
|
2025-01-21
|
1
|
18
|
-17
|
64.10
|
|
2024-10-14
|
3
|
26
|
-23
|
46.35
|
|
2024-09-25
|
8
|
0
|
8
|
45.30
|
| 合計 | 773 | 358 | 415 | |
