| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
46.20
|
|
2026-09-09
|
1
|
0
|
1
|
46.55
|
|
2026-09-07
|
10
|
0
|
10
|
46.60
|
|
2026-09-04
|
6
|
0
|
6
|
46.50
|
|
2026-09-03
|
5
|
0
|
5
|
46.85
|
|
2026-09-02
|
10
|
0
|
10
|
47.45
|
|
2026-09-01
|
9
|
0
|
9
|
47.00
|
|
2026-08-31
|
2
|
0
|
2
|
47.15
|
|
2026-08-28
|
5
|
0
|
5
|
47.15
|
|
2026-08-26
|
6
|
0
|
6
|
47.35
|
|
2026-08-24
|
5
|
0
|
5
|
47.35
|
|
2026-08-20
|
0
|
1
|
-1
|
47.70
|
|
2026-08-14
|
0
|
7
|
-7
|
48.00
|
|
2026-08-13
|
7
|
1
|
6
|
47.75
|
|
2026-08-12
|
6
|
0
|
6
|
47.95
|
|
2026-08-10
|
7
|
5
|
2
|
47.50
|
|
2026-08-07
|
0
|
1
|
-1
|
47.25
|
|
2026-08-06
|
0
|
2
|
-2
|
47.25
|
|
2026-08-05
|
8
|
0
|
8
|
47.95
|
|
2026-08-03
|
0
|
2
|
-2
|
47.55
|
|
2026-07-31
|
11
|
0
|
11
|
47.00
|
|
2026-07-30
|
1
|
0
|
1
|
46.90
|
|
2026-07-29
|
14
|
0
|
14
|
47.00
|
|
2026-07-27
|
7
|
0
|
7
|
47.50
|
|
2026-07-24
|
5
|
0
|
5
|
46.75
|
|
2026-07-22
|
6
|
0
|
6
|
47.15
|
|
2026-07-17
|
17
|
0
|
17
|
47.00
|
|
2026-07-15
|
9
|
0
|
9
|
47.25
|
|
2026-07-13
|
6
|
1
|
5
|
47.50
|
|
2026-07-09
|
6
|
0
|
6
|
46.85
|
|
2026-07-08
|
4
|
3
|
1
|
46.70
|
|
2026-07-01
|
7
|
0
|
7
|
47.50
|
|
2026-06-30
|
6
|
0
|
6
|
47.00
|
|
2026-06-29
|
6
|
0
|
6
|
47.05
|
|
2026-06-25
|
6
|
0
|
6
|
47.55
|
|
2026-06-24
|
6
|
0
|
6
|
47.00
|
|
2026-06-23
|
7
|
0
|
7
|
46.85
|
|
2026-06-22
|
7
|
0
|
7
|
46.70
|
|
2026-06-17
|
6
|
0
|
6
|
47.90
|
|
2026-06-10
|
6
|
0
|
6
|
47.10
|
|
2026-06-09
|
22
|
0
|
22
|
48.85
|
|
2026-06-08
|
11
|
0
|
11
|
48.90
|
|
2026-06-02
|
6
|
1
|
5
|
49.60
|
|
2026-05-25
|
4
|
0
|
4
|
49.65
|
|
2026-05-22
|
10
|
0
|
10
|
49.90
|
|
2026-05-21
|
0
|
6
|
-6
|
50.00
|
|
2026-05-20
|
6
|
0
|
6
|
49.65
|
|
2026-05-18
|
6
|
0
|
6
|
48.60
|
|
2026-05-14
|
12
|
0
|
12
|
48.60
|
|
2026-05-13
|
9
|
1
|
8
|
48.50
|
|
2026-05-12
|
7
|
5
|
2
|
49.00
|
|
2026-05-08
|
0
|
1
|
-1
|
49.15
|
|
2026-05-07
|
7
|
0
|
7
|
48.90
|
|
2026-05-06
|
6
|
0
|
6
|
48.85
|
|
2026-05-04
|
8
|
5
|
3
|
48.40
|
|
2026-04-29
|
7
|
0
|
7
|
47.00
|
|
2026-04-27
|
0
|
1
|
-1
|
47.00
|
|
2026-04-20
|
6
|
5
|
1
|
49.50
|
|
2026-04-16
|
6
|
0
|
6
|
48.25
|
|
2026-04-15
|
6
|
0
|
6
|
48.50
|
|
2026-04-14
|
7
|
2
|
5
|
47.20
|
|
2026-04-13
|
14
|
0
|
14
|
47.70
|
|
2026-04-10
|
6
|
1
|
5
|
47.70
|
|
2026-04-09
|
7
|
0
|
7
|
47.90
|
|
2026-04-08
|
6
|
0
|
6
|
47.40
|
|
2026-04-07
|
7
|
0
|
7
|
47.40
|
|
2026-04-01
|
16
|
0
|
16
|
47.35
|
|
2026-03-31
|
10
|
0
|
10
|
47.35
|
|
2026-03-24
|
11
|
0
|
11
|
47.10
|
|
2026-03-23
|
43
|
0
|
43
|
48.55
|
|
2026-03-20
|
14
|
5
|
9
|
49.60
|
|
2026-03-19
|
16
|
33
|
-17
|
55.00
|
|
2026-03-18
|
21
|
13
|
8
|
50.00
|
|
2026-03-17
|
8
|
1
|
7
|
45.55
|
|
2026-03-16
|
7
|
0
|
7
|
46.95
|
|
2026-03-13
|
10
|
0
|
10
|
46.45
|
|
2026-03-12
|
11
|
3
|
8
|
46.55
|
|
2026-03-11
|
18
|
0
|
18
|
46.25
|
|
2026-03-10
|
8
|
0
|
8
|
45.55
|
|
2026-03-09
|
18
|
0
|
18
|
44.95
|
|
2026-03-06
|
11
|
0
|
11
|
45.35
|
|
2026-03-05
|
24
|
0
|
24
|
45.25
|
|
2026-03-04
|
11
|
0
|
11
|
44.90
|
|
2026-03-02
|
11
|
6
|
5
|
45.00
|
|
2026-02-26
|
6
|
0
|
6
|
44.80
|
|
2026-02-24
|
6
|
0
|
6
|
45.95
|
|
2026-02-23
|
4
|
0
|
4
|
44.55
|
|
2026-02-11
|
7
|
0
|
7
|
44.20
|
|
2026-02-09
|
7
|
0
|
7
|
44.90
|
|
2026-02-06
|
6
|
0
|
6
|
45.05
|
|
2026-02-05
|
2
|
0
|
2
|
44.70
|
|
2026-02-03
|
1
|
0
|
1
|
44.50
|
|
2026-02-02
|
6
|
0
|
6
|
44.25
|
|
2026-01-30
|
0
|
2
|
-2
|
44.65
|
|
2026-01-22
|
0
|
6
|
-6
|
46.70
|
|
2026-01-21
|
33
|
7
|
26
|
46.70
|
|
2026-01-20
|
0
|
6
|
-6
|
46.55
|
|
2026-01-19
|
31
|
3
|
28
|
47.00
|
|
2026-01-16
|
22
|
13
|
9
|
48.35
|
|
2026-01-15
|
0
|
1
|
-1
|
44.40
|
|
2026-01-13
|
32
|
1
|
31
|
44.35
|
|
2026-01-09
|
1
|
0
|
1
|
43.60
|
|
2026-01-08
|
2
|
0
|
2
|
44.10
|
|
2026-01-07
|
9
|
0
|
9
|
44.35
|
|
2026-01-05
|
13
|
2
|
11
|
44.45
|
|
2026-01-02
|
6
|
0
|
6
|
44.00
|
|
2025-12-24
|
9
|
0
|
9
|
44.65
|
|
2025-12-23
|
6
|
0
|
6
|
44.50
|
|
2025-12-22
|
18
|
1
|
17
|
44.30
|
|
2025-12-19
|
30
|
0
|
30
|
43.65
|
|
2025-12-18
|
8
|
0
|
8
|
43.95
|
|
2025-12-15
|
9
|
1
|
8
|
44.65
|
|
2025-12-12
|
26
|
0
|
26
|
44.65
|
|
2025-12-11
|
10
|
0
|
10
|
44.25
|
|
2025-12-10
|
7
|
0
|
7
|
44.50
|
|
2025-12-09
|
7
|
1
|
6
|
44.80
|
|
2025-12-08
|
12
|
0
|
12
|
44.85
|
|
2025-12-05
|
10
|
0
|
10
|
44.75
|
|
2025-12-04
|
7
|
2
|
5
|
44.90
|
|
2025-12-03
|
16
|
5
|
11
|
44.90
|
|
2025-12-01
|
6
|
0
|
6
|
45.50
|
|
2025-11-28
|
11
|
0
|
11
|
45.50
|
|
2025-11-26
|
11
|
0
|
11
|
45.00
|
|
2025-11-25
|
1
|
0
|
1
|
44.60
|
|
2025-11-24
|
5
|
1
|
4
|
44.70
|
|
2025-11-21
|
6
|
13
|
-7
|
44.25
|
|
2025-11-19
|
19
|
0
|
19
|
41.50
|
|
2025-11-18
|
11
|
0
|
11
|
42.15
|
|
2025-11-17
|
10
|
0
|
10
|
43.20
|
|
2025-11-14
|
4
|
0
|
4
|
42.20
|
|
2025-11-13
|
16
|
0
|
16
|
42.10
|
|
2025-11-11
|
11
|
0
|
11
|
42.90
|
|
2025-11-07
|
3
|
1
|
2
|
42.90
|
|
2025-11-06
|
3
|
8
|
-5
|
42.85
|
|
2025-11-05
|
20
|
0
|
20
|
42.15
|
|
2025-11-04
|
5
|
2
|
3
|
43.10
|
|
2025-11-03
|
5
|
0
|
5
|
44.50
|
|
2025-10-31
|
5
|
5
|
0
|
44.95
|
|
2025-10-30
|
5
|
5
|
0
|
45.30
|
|
2025-10-29
|
3
|
0
|
3
|
45.00
|
|
2025-10-28
|
0
|
1
|
-1
|
45.20
|
|
2025-10-27
|
0
|
6
|
-6
|
46.10
|
|
2025-10-23
|
1
|
0
|
1
|
46.00
|
|
2025-10-22
|
3
|
0
|
3
|
46.05
|
|
2025-10-21
|
2
|
3
|
-1
|
45.55
|
|
2025-10-20
|
6
|
1
|
5
|
46.00
|
|
2025-10-17
|
10
|
3
|
7
|
47.50
|
|
2025-10-15
|
3
|
12
|
-9
|
49.00
|
|
2025-10-14
|
10
|
2
|
8
|
47.00
|
|
2025-10-13
|
10
|
0
|
10
|
47.80
|
|
2025-10-08
|
35
|
7
|
28
|
48.70
|
|
2025-10-07
|
10
|
4
|
6
|
48.80
|
|
2025-10-03
|
35
|
6
|
29
|
49.00
|
|
2025-10-02
|
10
|
0
|
10
|
48.40
|
|
2025-10-01
|
1
|
0
|
1
|
48.10
|
|
2025-09-26
|
12
|
0
|
12
|
48.60
|
|
2025-09-25
|
10
|
0
|
10
|
48.75
|
|
2025-09-24
|
5
|
0
|
5
|
48.50
|
|
2025-09-23
|
10
|
11
|
-1
|
49.00
|
|
2025-09-22
|
2
|
2
|
0
|
49.15
|
|
2025-09-19
|
5
|
5
|
0
|
48.35
|
|
2025-09-18
|
45
|
2
|
43
|
48.55
|
|
2025-09-17
|
18
|
3
|
15
|
48.30
|
|
2025-09-16
|
6
|
1
|
5
|
48.70
|
|
2025-09-15
|
6
|
0
|
6
|
48.75
|
|
2025-09-12
|
4
|
2
|
2
|
48.75
|
|
2025-09-11
|
15
|
0
|
15
|
48.10
|
|
2025-09-10
|
35
|
0
|
35
|
48.40
|
|
2025-09-09
|
25
|
0
|
25
|
48.55
|
|
2025-09-08
|
20
|
0
|
20
|
48.20
|
|
2025-09-05
|
20
|
1
|
19
|
48.80
|
|
2025-09-04
|
30
|
0
|
30
|
48.85
|
|
2025-09-03
|
20
|
0
|
20
|
49.00
|
|
2025-09-02
|
15
|
3
|
12
|
48.70
|
|
2025-09-01
|
35
|
1
|
34
|
48.45
|
|
2025-08-29
|
30
|
0
|
30
|
48.45
|
|
2025-08-28
|
35
|
0
|
35
|
48.40
|
|
2025-08-27
|
31
|
0
|
31
|
48.55
|
|
2025-08-26
|
35
|
1
|
34
|
48.55
|
|
2025-08-25
|
49
|
2
|
47
|
49.40
|
|
2025-08-22
|
30
|
1
|
29
|
49.30
|
|
2025-08-21
|
30
|
9
|
21
|
49.30
|
|
2025-08-20
|
21
|
8
|
13
|
48.45
|
|
2025-08-19
|
10
|
1
|
9
|
48.45
|
|
2025-08-18
|
15
|
5
|
10
|
48.30
|
|
2025-08-15
|
33
|
7
|
26
|
48.30
|
|
2025-08-14
|
30
|
2
|
28
|
45.60
|
|
2025-08-12
|
43
|
0
|
43
|
45.00
|
|
2025-08-11
|
0
|
5
|
-5
|
45.85
|
|
2025-08-06
|
15
|
0
|
15
|
44.70
|
|
2025-08-05
|
1
|
4
|
-3
|
44.05
|
|
2025-08-04
|
5
|
3
|
2
|
44.45
|
|
2025-08-01
|
2
|
0
|
2
|
44.90
|
|
2025-07-30
|
0
|
1
|
-1
|
44.55
|
|
2025-07-28
|
0
|
3
|
-3
|
45.00
|
|
2025-07-25
|
0
|
1
|
-1
|
45.20
|
|
2025-07-23
|
0
|
3
|
-3
|
45.20
|
|
2025-07-21
|
0
|
2
|
-2
|
44.95
|
|
2025-07-18
|
1
|
1
|
0
|
44.70
|
|
2025-07-17
|
8
|
1
|
7
|
44.50
|
|
2025-07-14
|
10
|
2
|
8
|
45.05
|
|
2025-07-10
|
0
|
8
|
-8
|
45.40
|
|
2025-07-03
|
3
|
0
|
3
|
46.75
|
|
2025-07-02
|
3
|
0
|
3
|
46.70
|
|
2025-07-01
|
5
|
0
|
5
|
46.90
|
|
2025-06-27
|
0
|
1
|
-1
|
50.10
|
|
2025-06-26
|
0
|
3
|
-3
|
50.00
|
|
2025-06-24
|
0
|
1
|
-1
|
49.70
|
|
2025-06-20
|
2
|
0
|
2
|
49.75
|
|
2025-06-11
|
0
|
8
|
-8
|
50.80
|
|
2025-06-06
|
0
|
1
|
-1
|
49.00
|
|
2025-06-05
|
1
|
0
|
1
|
49.35
|
|
2025-06-03
|
1
|
0
|
1
|
49.40
|
|
2025-05-15
|
1
|
1
|
0
|
49.80
|
|
2025-05-13
|
1
|
3
|
-2
|
49.45
|
|
2025-05-12
|
0
|
2
|
-2
|
50.40
|
| 合計 | 2143 | 364 | 1779 | |
