| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
83.50
|
|
2026-09-04
|
0
|
1
|
-1
|
90.20
|
|
2026-09-03
|
0
|
1
|
-1
|
90.00
|
|
2026-08-31
|
1
|
0
|
1
|
92.20
|
|
2026-08-28
|
1
|
0
|
1
|
93.40
|
|
2026-08-26
|
0
|
1
|
-1
|
94.70
|
|
2026-08-24
|
1
|
0
|
1
|
95.10
|
|
2026-06-08
|
0
|
2
|
-2
|
129.00
|
|
2026-06-04
|
0
|
1
|
-1
|
129.50
|
|
2026-06-02
|
0
|
1
|
-1
|
131.50
|
|
2026-06-01
|
0
|
1
|
-1
|
131.50
|
|
2026-05-27
|
1
|
0
|
1
|
130.50
|
|
2026-05-26
|
0
|
2
|
-2
|
131.00
|
|
2026-05-15
|
1
|
0
|
1
|
127.50
|
|
2026-05-14
|
2
|
0
|
2
|
131.00
|
|
2026-05-05
|
1
|
0
|
1
|
142.50
|
|
2026-05-04
|
1
|
0
|
1
|
144.50
|
|
2026-04-20
|
0
|
2
|
-2
|
159.00
|
|
2026-04-17
|
0
|
1
|
-1
|
155.00
|
|
2026-04-15
|
2
|
0
|
2
|
156.00
|
|
2026-04-10
|
1
|
0
|
1
|
148.50
|
|
2026-04-08
|
0
|
1
|
-1
|
152.50
|
|
2026-04-02
|
2
|
1
|
1
|
148.00
|
|
2026-03-31
|
0
|
3
|
-3
|
147.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.00
|
|
2026-03-26
|
0
|
1
|
-1
|
153.00
|
|
2026-03-25
|
3
|
0
|
3
|
152.50
|
|
2026-03-23
|
0
|
1
|
-1
|
154.50
|
|
2026-03-20
|
1
|
0
|
1
|
153.50
|
|
2026-03-17
|
0
|
2
|
-2
|
158.00
|
|
2026-03-12
|
1
|
1
|
0
|
156.50
|
|
2026-03-11
|
3
|
1
|
2
|
156.50
|
|
2026-03-10
|
0
|
1
|
-1
|
157.50
|
|
2026-03-05
|
1
|
2
|
-1
|
163.00
|
|
2026-03-02
|
0
|
1
|
-1
|
173.50
|
|
2026-02-24
|
0
|
5
|
-5
|
173.50
|
|
2026-02-23
|
0
|
3
|
-3
|
174.00
|
|
2026-02-11
|
1
|
0
|
1
|
170.50
|
|
2026-02-06
|
5
|
0
|
5
|
194.00
|
|
2026-02-05
|
3
|
0
|
3
|
193.50
|
|
2026-01-30
|
0
|
1
|
-1
|
184.00
|
|
2026-01-28
|
0
|
1
|
-1
|
185.50
|
|
2026-01-27
|
0
|
2
|
-2
|
187.50
|
|
2026-01-23
|
2
|
0
|
2
|
188.50
|
|
2026-01-22
|
5
|
0
|
5
|
191.00
|
|
2025-12-15
|
0
|
2
|
-2
|
149.50
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-08
|
0
|
1
|
-1
|
159.50
|
|
2025-12-04
|
1
|
0
|
1
|
160.50
|
|
2025-12-03
|
1
|
0
|
1
|
160.50
|
|
2025-11-13
|
0
|
2
|
-2
|
150.00
|
|
2025-11-06
|
1
|
0
|
1
|
156.00
|
|
2025-11-05
|
0
|
1
|
-1
|
153.50
|
|
2025-11-04
|
0
|
3
|
-3
|
156.00
|
|
2025-10-28
|
1
|
0
|
1
|
156.50
|
|
2025-10-21
|
0
|
1
|
-1
|
156.50
|
|
2025-10-03
|
1
|
3
|
-2
|
180.50
|
|
2025-10-02
|
0
|
1
|
-1
|
176.00
|
|
2025-09-25
|
1
|
0
|
1
|
172.50
|
|
2025-09-24
|
3
|
5
|
-2
|
175.50
|
|
2025-09-22
|
1
|
0
|
1
|
173.00
|
|
2025-09-15
|
2
|
0
|
2
|
178.00
|
|
2025-09-08
|
0
|
2
|
-2
|
180.00
|
|
2025-09-05
|
2
|
0
|
2
|
172.50
|
|
2025-09-04
|
0
|
2
|
-2
|
178.00
|
|
2025-08-27
|
1
|
3
|
-2
|
183.50
|
|
2025-08-26
|
2
|
0
|
2
|
177.50
|
|
2025-07-24
|
3
|
0
|
3
|
151.50
|
|
2025-05-13
|
0
|
3
|
-3
|
176.50
|
|
2025-02-05
|
1
|
0
|
1
|
238.00
|
| 合計 | 62 | 70 | -8 | |
