| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
98.50
|
|
2026-11-04
|
6
|
0
|
6
|
99.90
|
|
2026-11-03
|
8
|
0
|
8
|
99.90
|
|
2026-10-27
|
2
|
0
|
2
|
103.50
|
|
2026-10-21
|
2
|
0
|
2
|
104.00
|
|
2026-10-19
|
12
|
0
|
12
|
104.00
|
|
2026-10-16
|
1
|
0
|
1
|
105.50
|
|
2026-10-15
|
0
|
2
|
-2
|
105.50
|
|
2026-10-13
|
5
|
0
|
5
|
105.00
|
|
2026-10-12
|
3
|
0
|
3
|
106.50
|
|
2026-10-08
|
2
|
0
|
2
|
107.50
|
|
2026-09-04
|
0
|
2
|
-2
|
107.50
|
|
2026-08-18
|
0
|
5
|
-5
|
107.00
|
|
2026-08-12
|
0
|
6
|
-6
|
99.60
|
|
2026-08-11
|
0
|
11
|
-11
|
96.20
|
|
2026-08-10
|
0
|
25
|
-25
|
92.60
|
|
2026-08-05
|
5
|
0
|
5
|
99.20
|
|
2026-08-04
|
6
|
0
|
6
|
99.90
|
|
2026-08-03
|
0
|
14
|
-14
|
104.00
|
|
2026-07-31
|
0
|
9
|
-9
|
101.50
|
|
2026-07-14
|
5
|
0
|
5
|
93.80
|
|
2026-07-06
|
0
|
1
|
-1
|
94.90
|
|
2026-07-03
|
2
|
0
|
2
|
95.20
|
|
2026-07-01
|
2
|
0
|
2
|
94.60
|
|
2026-06-30
|
0
|
2
|
-2
|
94.00
|
|
2026-06-24
|
2
|
0
|
2
|
92.60
|
|
2026-06-18
|
0
|
3
|
-3
|
96.40
|
|
2026-06-17
|
0
|
5
|
-5
|
94.50
|
|
2026-06-12
|
7
|
17
|
-10
|
97.00
|
|
2026-06-08
|
0
|
4
|
-4
|
88.70
|
|
2026-06-02
|
4
|
0
|
4
|
86.80
|
|
2026-05-25
|
2
|
0
|
2
|
84.30
|
|
2026-05-18
|
2
|
0
|
2
|
84.20
|
|
2026-05-11
|
4
|
0
|
4
|
85.20
|
|
2026-05-08
|
0
|
2
|
-2
|
85.40
|
|
2026-04-16
|
5
|
0
|
5
|
86.20
|
|
2026-04-07
|
2
|
0
|
2
|
79.50
|
|
2026-03-30
|
4
|
1
|
3
|
80.60
|
|
2026-03-27
|
3
|
0
|
3
|
82.60
|
|
2026-03-25
|
3
|
0
|
3
|
83.60
|
|
2026-03-23
|
2
|
0
|
2
|
82.60
|
|
2026-03-19
|
2
|
0
|
2
|
83.40
|
|
2026-03-17
|
2
|
0
|
2
|
83.50
|
|
2026-03-16
|
5
|
0
|
5
|
83.80
|
|
2026-03-13
|
8
|
0
|
8
|
83.40
|
|
2026-03-12
|
0
|
1
|
-1
|
83.70
|
|
2026-03-10
|
14
|
0
|
14
|
84.10
|
|
2026-03-06
|
3
|
0
|
3
|
86.80
|
|
2026-03-05
|
4
|
0
|
4
|
86.60
|
|
2026-02-25
|
5
|
0
|
5
|
87.10
|
|
2026-02-23
|
3
|
0
|
3
|
86.40
|
|
2026-02-06
|
3
|
0
|
3
|
85.20
|
|
2026-01-30
|
2
|
0
|
2
|
86.20
|
|
2025-11-17
|
0
|
2
|
-2
|
89.20
|
|
2025-10-23
|
0
|
2
|
-2
|
85.50
|
|
2025-10-22
|
0
|
1
|
-1
|
85.90
|
|
2025-10-20
|
1
|
0
|
1
|
86.30
|
|
2025-09-18
|
0
|
3
|
-3
|
86.70
|
|
2025-08-06
|
0
|
23
|
-23
|
80.40
|
|
2025-08-05
|
0
|
32
|
-32
|
79.20
|
|
2025-07-28
|
5
|
0
|
5
|
85.00
|
|
2025-06-18
|
3
|
0
|
3
|
80.40
|
|
2025-06-17
|
2
|
0
|
2
|
80.20
|
|
2025-06-16
|
6
|
0
|
6
|
80.40
|
|
2025-06-13
|
2
|
0
|
2
|
80.50
|
|
2025-06-09
|
12
|
0
|
12
|
79.90
|
|
2025-06-06
|
5
|
0
|
5
|
80.50
|
|
2025-06-04
|
3
|
0
|
3
|
81.00
|
|
2025-06-03
|
13
|
0
|
13
|
80.60
|
|
2025-05-27
|
4
|
0
|
4
|
80.80
|
|
2025-03-17
|
0
|
2
|
-2
|
84.40
|
|
2025-03-12
|
3
|
1
|
2
|
84.40
|
|
2025-02-11
|
1
|
30
|
-29
|
71.30
|
|
2025-01-09
|
0
|
21
|
-21
|
69.30
|
|
2025-01-08
|
1
|
5
|
-4
|
69.60
|
|
2024-12-24
|
7
|
1
|
6
|
70.80
|
|
2024-12-23
|
1
|
0
|
1
|
69.70
|
|
2024-12-16
|
10
|
0
|
10
|
71.40
|
| 合計 | 237 | 233 | 4 | |
