| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
16.45
|
|
2026-10-28
|
5
|
0
|
5
|
16.95
|
|
2026-10-27
|
5
|
0
|
5
|
17.00
|
|
2026-10-19
|
1
|
0
|
1
|
16.65
|
|
2026-10-16
|
1
|
0
|
1
|
16.80
|
|
2026-10-08
|
35
|
0
|
35
|
16.80
|
|
2026-10-07
|
10
|
0
|
10
|
16.35
|
|
2026-10-06
|
1
|
0
|
1
|
16.40
|
|
2026-10-05
|
3
|
0
|
3
|
16.25
|
|
2026-10-01
|
1
|
0
|
1
|
16.15
|
|
2026-09-30
|
10
|
1
|
9
|
16.30
|
|
2026-09-29
|
0
|
1
|
-1
|
15.55
|
|
2026-09-23
|
10
|
0
|
10
|
15.45
|
|
2026-09-21
|
1
|
0
|
1
|
15.95
|
|
2026-09-18
|
16
|
0
|
16
|
15.90
|
|
2026-09-17
|
0
|
0
|
0
|
15.75
|
|
2026-09-15
|
0
|
0
|
0
|
15.80
|
|
2026-09-04
|
0
|
1
|
-1
|
16.75
|
|
2026-08-03
|
2
|
0
|
2
|
16.55
|
|
2026-07-31
|
9
|
0
|
9
|
16.75
|
|
2026-07-30
|
8
|
2
|
6
|
15.75
|
|
2026-07-23
|
7
|
0
|
7
|
16.50
|
|
2026-07-22
|
20
|
0
|
20
|
16.90
|
|
2026-07-21
|
10
|
0
|
10
|
16.50
|
|
2026-07-20
|
17
|
0
|
17
|
16.00
|
|
2026-07-14
|
45
|
0
|
45
|
17.70
|
|
2026-07-13
|
1
|
41
|
-40
|
17.30
|
|
2026-07-09
|
10
|
0
|
10
|
15.75
|
|
2026-07-08
|
19
|
0
|
19
|
15.30
|
|
2026-07-07
|
8
|
0
|
8
|
15.05
|
|
2026-07-03
|
12
|
1
|
11
|
15.25
|
|
2026-07-02
|
6
|
1
|
5
|
14.95
|
|
2026-06-16
|
3
|
42
|
-39
|
13.75
|
|
2026-05-29
|
5
|
0
|
5
|
9.89
|
|
2026-05-28
|
5
|
1
|
4
|
10.00
|
|
2026-05-22
|
0
|
3
|
-3
|
10.65
|
|
2026-05-21
|
28
|
0
|
28
|
10.80
|
|
2026-05-06
|
1
|
0
|
1
|
9.79
|
|
2026-04-14
|
1
|
0
|
1
|
10.15
|
|
2026-04-13
|
4
|
0
|
4
|
10.10
|
|
2026-04-07
|
6
|
0
|
6
|
10.95
|
|
2026-04-01
|
3
|
0
|
3
|
11.55
|
|
2026-03-30
|
5
|
0
|
5
|
11.80
|
|
2026-03-26
|
4
|
0
|
4
|
11.80
|
|
2026-03-25
|
2
|
0
|
2
|
11.90
|
|
2026-03-23
|
4
|
0
|
4
|
11.95
|
|
2026-03-20
|
1
|
0
|
1
|
12.30
|
|
2026-03-19
|
1
|
0
|
1
|
12.25
|
|
2026-03-16
|
4
|
0
|
4
|
12.25
|
|
2026-03-04
|
2
|
0
|
2
|
11.65
|
|
2026-03-03
|
2
|
10
|
-8
|
12.00
|
|
2026-02-26
|
0
|
10
|
-10
|
12.35
|
|
2026-02-25
|
1
|
0
|
1
|
12.40
|
|
2026-02-11
|
2
|
0
|
2
|
12.35
|
|
2026-02-06
|
5
|
0
|
5
|
12.35
|
|
2026-02-04
|
2
|
0
|
2
|
12.80
|
|
2026-02-03
|
4
|
1
|
3
|
12.85
|
|
2026-01-29
|
6
|
0
|
6
|
12.50
|
|
2026-01-28
|
2
|
0
|
2
|
12.70
|
|
2026-01-27
|
4
|
0
|
4
|
12.65
|
|
2026-01-26
|
3
|
0
|
3
|
12.60
|
|
2026-01-23
|
0
|
3
|
-3
|
12.70
|
|
2026-01-21
|
3
|
0
|
3
|
12.95
|
|
2026-01-19
|
7
|
3
|
4
|
13.30
|
|
2026-01-13
|
8
|
0
|
8
|
13.95
|
|
2026-01-12
|
2
|
0
|
2
|
13.95
|
|
2026-01-08
|
6
|
0
|
6
|
13.15
|
|
2025-12-12
|
1
|
0
|
1
|
11.50
|
|
2025-12-10
|
0
|
5
|
-5
|
11.70
|
|
2025-12-05
|
0
|
1
|
-1
|
11.55
|
|
2025-12-04
|
1
|
0
|
1
|
11.70
|
|
2025-12-01
|
5
|
0
|
5
|
11.45
|
|
2025-11-19
|
0
|
2
|
-2
|
11.05
|
|
2025-11-14
|
1
|
0
|
1
|
11.55
|
|
2025-11-06
|
2
|
0
|
2
|
12.05
|
|
2025-11-05
|
3
|
0
|
3
|
12.10
|
|
2025-11-03
|
5
|
0
|
5
|
12.35
|
|
2025-10-21
|
2
|
0
|
2
|
13.00
|
|
2025-10-15
|
2
|
0
|
2
|
13.00
|
|
2025-10-09
|
2
|
0
|
2
|
12.85
|
|
2025-10-08
|
2
|
0
|
2
|
13.20
|
|
2025-10-02
|
1
|
0
|
1
|
12.45
|
|
2025-10-01
|
1
|
0
|
1
|
12.55
|
|
2025-09-23
|
1
|
0
|
1
|
12.40
|
|
2025-09-04
|
1
|
0
|
1
|
11.80
|
|
2025-08-08
|
0
|
1
|
-1
|
12.25
|
|
2025-06-24
|
1
|
3
|
-2
|
13.05
|
|
2025-04-14
|
0
|
10
|
-10
|
11.75
|
|
2025-03-06
|
0
|
6
|
-6
|
16.85
|
|
2025-03-03
|
1
|
0
|
1
|
15.35
|
|
2025-01-16
|
2
|
0
|
2
|
14.05
|
|
2025-01-07
|
0
|
2
|
-2
|
15.70
|
|
2025-01-06
|
2
|
0
|
2
|
15.95
|
|
2024-11-07
|
5
|
0
|
5
|
19.25
|
| 合計 | 451 | 151 | 300 | |
