| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
19.40
|
|
2026-10-29
|
0
|
5
|
-5
|
19.80
|
|
2026-10-27
|
5
|
0
|
5
|
19.50
|
|
2026-10-19
|
0
|
5
|
-5
|
20.65
|
|
2026-10-16
|
29
|
1
|
28
|
21.50
|
|
2026-10-14
|
11
|
0
|
11
|
21.10
|
|
2026-10-13
|
20
|
14
|
6
|
21.00
|
|
2026-10-12
|
19
|
0
|
19
|
21.40
|
|
2026-10-07
|
11
|
0
|
11
|
20.90
|
|
2026-10-01
|
0
|
17
|
-17
|
20.30
|
|
2026-09-29
|
0
|
20
|
-20
|
19.85
|
|
2026-09-18
|
2
|
8
|
-6
|
19.75
|
|
2026-09-17
|
3
|
2
|
1
|
19.90
|
|
2026-09-10
|
0
|
5
|
-5
|
19.90
|
|
2026-09-07
|
7
|
0
|
7
|
18.85
|
|
2026-08-27
|
15
|
0
|
15
|
19.85
|
|
2026-08-21
|
5
|
22
|
-17
|
20.05
|
|
2026-08-20
|
1
|
25
|
-24
|
20.00
|
|
2026-08-18
|
0
|
40
|
-40
|
20.15
|
|
2026-08-14
|
2
|
0
|
2
|
20.10
|
|
2026-08-12
|
0
|
8
|
-8
|
20.15
|
|
2026-08-05
|
7
|
2
|
5
|
20.10
|
|
2026-08-04
|
25
|
37
|
-12
|
20.20
|
|
2026-07-31
|
10
|
0
|
10
|
19.35
|
|
2026-07-30
|
24
|
0
|
24
|
19.60
|
|
2026-07-29
|
19
|
35
|
-16
|
19.75
|
|
2026-07-23
|
5
|
21
|
-16
|
24.55
|
|
2026-07-09
|
185
|
10
|
175
|
24.10
|
|
2026-07-08
|
30
|
0
|
30
|
23.85
|
|
2026-06-29
|
8
|
39
|
-31
|
24.75
|
|
2026-06-26
|
86
|
9
|
77
|
23.80
|
|
2026-05-29
|
95
|
0
|
95
|
15.35
|
|
2026-05-28
|
25
|
0
|
25
|
15.35
|
|
2026-05-27
|
8
|
0
|
8
|
15.15
|
|
2026-05-19
|
3
|
0
|
3
|
15.75
|
|
2026-05-08
|
15
|
0
|
15
|
17.15
|
|
2026-05-05
|
27
|
0
|
27
|
17.25
|
|
2026-04-30
|
0
|
4
|
-4
|
17.45
|
|
2026-04-28
|
1
|
7
|
-6
|
17.95
|
|
2026-04-07
|
3
|
0
|
3
|
18.20
|
|
2026-03-23
|
4
|
28
|
-24
|
19.95
|
|
2026-03-19
|
10
|
0
|
10
|
19.40
|
|
2026-03-12
|
6
|
0
|
6
|
18.80
|
|
2026-03-11
|
0
|
25
|
-25
|
19.30
|
|
2026-03-09
|
10
|
5
|
5
|
18.80
|
|
2026-03-06
|
7
|
0
|
7
|
19.10
|
|
2026-03-03
|
12
|
0
|
12
|
19.10
|
|
2026-03-02
|
10
|
0
|
10
|
19.65
|
|
2026-02-26
|
0
|
23
|
-23
|
19.95
|
|
2026-02-11
|
8
|
0
|
8
|
18.35
|
|
2026-01-30
|
1
|
21
|
-20
|
18.85
|
|
2026-01-22
|
13
|
103
|
-90
|
21.00
|
|
2026-01-16
|
25
|
73
|
-48
|
22.30
|
|
2026-01-15
|
131
|
3956
|
-3825
|
24.75
|
|
2026-01-14
|
22
|
3591
|
-3569
|
22.70
|
|
2026-01-13
|
1
|
1400
|
-1399
|
20.65
|
|
2026-01-08
|
7
|
0
|
7
|
16.70
|
|
2026-01-07
|
16
|
0
|
16
|
16.60
|
|
2025-12-30
|
0
|
0
|
0
|
17.90
|
|
2025-12-08
|
1
|
6
|
-5
|
17.55
|
|
2025-12-04
|
5
|
9
|
-4
|
17.50
|
|
2025-12-01
|
0
|
3
|
-3
|
17.80
|
|
2025-11-27
|
0
|
14
|
-14
|
17.90
|
|
2025-11-24
|
0
|
8
|
-8
|
18.00
|
|
2025-11-21
|
0
|
4
|
-4
|
18.10
|
|
2025-11-17
|
0
|
0
|
0
|
18.30
|
|
2025-11-11
|
1
|
0
|
1
|
17.95
|
|
2025-11-10
|
3
|
0
|
3
|
17.95
|
|
2025-11-07
|
1
|
0
|
1
|
18.30
|
|
2025-11-05
|
2
|
0
|
2
|
18.55
|
|
2025-11-04
|
16
|
0
|
16
|
18.70
|
|
2025-10-31
|
1
|
0
|
1
|
19.05
|
|
2025-10-30
|
2
|
0
|
2
|
19.35
|
|
2025-10-21
|
2
|
0
|
2
|
19.85
|
|
2025-10-20
|
1
|
0
|
1
|
19.65
|
|
2025-10-17
|
4
|
14
|
-10
|
19.70
|
|
2025-10-16
|
2984
|
0
|
2984
|
18.70
|
|
2025-10-14
|
2
|
0
|
2
|
18.50
|
|
2025-10-09
|
2
|
0
|
2
|
18.75
|
|
2025-10-02
|
0
|
56
|
-56
|
19.00
|
|
2025-09-30
|
2
|
0
|
2
|
18.90
|
|
2025-09-25
|
23
|
0
|
23
|
19.10
|
|
2025-09-22
|
5
|
0
|
5
|
20.00
|
|
2025-09-19
|
1
|
0
|
1
|
19.65
|
|
2025-09-17
|
5
|
1
|
4
|
19.85
|
|
2025-09-15
|
2
|
0
|
2
|
19.90
|
|
2025-09-11
|
2
|
0
|
2
|
19.85
|
|
2025-09-04
|
1
|
0
|
1
|
20.60
|
|
2025-09-03
|
5
|
0
|
5
|
20.40
|
|
2025-09-02
|
1
|
0
|
1
|
20.50
|
|
2025-09-01
|
1
|
0
|
1
|
20.50
|
|
2025-08-28
|
5
|
0
|
5
|
20.65
|
|
2025-08-18
|
2
|
0
|
2
|
20.65
|
|
2025-08-01
|
2
|
0
|
2
|
20.20
|
|
2025-07-30
|
1
|
0
|
1
|
20.40
|
|
2025-07-29
|
0
|
3
|
-3
|
20.40
|
|
2025-07-24
|
1
|
18
|
-17
|
20.65
|
|
2025-07-23
|
1
|
0
|
1
|
19.85
|
|
2025-07-21
|
2
|
0
|
2
|
19.90
|
|
2025-07-17
|
1
|
0
|
1
|
19.90
|
|
2025-07-15
|
0
|
1
|
-1
|
19.70
|
|
2025-07-14
|
1
|
0
|
1
|
19.60
|
|
2025-07-10
|
40
|
0
|
40
|
19.50
|
|
2025-07-07
|
71
|
0
|
71
|
19.55
|
|
2025-07-04
|
2
|
0
|
2
|
19.95
|
|
2025-07-03
|
7
|
0
|
7
|
20.10
|
|
2025-06-19
|
1
|
0
|
1
|
22.10
|
|
2025-05-08
|
0
|
2
|
-2
|
21.50
|
|
2025-04-22
|
0
|
12
|
-12
|
20.35
|
|
2025-04-14
|
2
|
0
|
2
|
21.35
|
|
2025-04-08
|
10
|
0
|
10
|
19.90
|
|
2025-04-07
|
5
|
0
|
5
|
21.55
|
|
2025-03-31
|
4
|
0
|
4
|
23.70
|
|
2025-03-11
|
3
|
0
|
3
|
26.30
|
|
2025-03-07
|
5
|
0
|
5
|
26.40
|
|
2025-03-06
|
3
|
0
|
3
|
26.75
|
|
2025-02-27
|
2
|
0
|
2
|
27.55
|
|
2025-02-24
|
0
|
10
|
-10
|
28.00
|
|
2025-02-21
|
10
|
4
|
6
|
28.00
|
|
2025-02-03
|
58
|
0
|
58
|
26.30
|
|
2025-01-22
|
68
|
17
|
51
|
25.95
|
|
2025-01-09
|
18
|
0
|
18
|
23.40
|
|
2025-01-07
|
15
|
0
|
15
|
22.65
|
|
2025-01-06
|
8
|
2
|
6
|
23.70
|
| 合計 | 4412 | 9750 | -5338 | |
