| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
137
|
0
|
137
|
7.14
|
|
2026-10-27
|
72
|
482
|
-410
|
7.12
|
|
2026-09-09
|
459
|
0
|
459
|
8.60
|
|
2026-09-04
|
351
|
22
|
329
|
8.68
|
|
2026-08-28
|
314
|
0
|
314
|
8.73
|
|
2026-08-26
|
287
|
0
|
287
|
8.84
|
|
2026-07-27
|
114
|
16
|
98
|
8.84
|
|
2026-07-24
|
144
|
4
|
140
|
8.78
|
|
2026-06-01
|
74
|
319
|
-245
|
8.80
|
|
2026-05-22
|
255
|
0
|
255
|
8.77
|
|
2026-04-22
|
15
|
720
|
-705
|
9.09
|
|
2026-04-08
|
13
|
345
|
-332
|
8.81
|
|
2026-03-24
|
25
|
1801
|
-1776
|
8.48
|
|
2026-03-23
|
394
|
1082
|
-688
|
8.40
|
|
2026-03-16
|
995
|
0
|
995
|
9.00
|
|
2026-03-10
|
179
|
2816
|
-2637
|
9.12
|
|
2026-03-09
|
920
|
34
|
886
|
9.08
|
|
2026-03-06
|
240
|
11
|
229
|
9.28
|
|
2026-03-05
|
504
|
11
|
493
|
9.28
|
|
2026-03-04
|
431
|
72
|
359
|
9.23
|
|
2026-03-03
|
406
|
164
|
242
|
9.28
|
|
2026-03-02
|
288
|
31
|
257
|
9.27
|
|
2026-02-09
|
312
|
1
|
311
|
9.40
|
|
2026-02-06
|
111
|
1591
|
-1480
|
9.41
|
|
2026-02-05
|
16
|
389
|
-373
|
9.45
|
|
2026-02-03
|
470
|
38
|
432
|
9.33
|
|
2026-02-02
|
1302
|
103
|
1199
|
9.38
|
|
2026-01-30
|
7
|
1065
|
-1058
|
9.69
|
|
2026-01-26
|
146
|
22
|
124
|
9.60
|
|
2026-01-23
|
5
|
175
|
-170
|
9.70
|
|
2026-01-21
|
17
|
2220
|
-2203
|
9.67
|
|
2026-01-02
|
27
|
623
|
-596
|
9.11
|
|
2025-12-24
|
272
|
108
|
164
|
9.14
|
|
2025-12-16
|
545
|
346
|
199
|
9.25
|
|
2025-12-15
|
255
|
28
|
227
|
9.19
|
|
2025-12-11
|
218
|
10
|
208
|
9.19
|
|
2025-12-10
|
262
|
52
|
210
|
9.13
|
|
2025-12-09
|
420
|
106
|
314
|
9.17
|
|
2025-12-02
|
141
|
53
|
88
|
9.28
|
|
2025-12-01
|
10
|
228
|
-218
|
9.25
|
|
2025-11-17
|
18
|
354
|
-336
|
8.87
|
|
2025-10-30
|
227
|
25
|
202
|
8.75
|
|
2025-10-21
|
1
|
153
|
-152
|
8.75
|
|
2025-09-17
|
693
|
61
|
632
|
8.91
|
|
2025-08-29
|
133
|
15
|
118
|
9.03
|
|
2025-08-25
|
709
|
84
|
625
|
9.04
|
|
2025-08-21
|
288
|
4
|
284
|
8.92
|
|
2025-08-13
|
240
|
8
|
232
|
8.67
|
|
2025-08-07
|
830
|
20
|
810
|
8.58
|
|
2025-08-06
|
208
|
35
|
173
|
8.69
|
|
2025-08-01
|
267
|
35
|
232
|
8.53
|
|
2025-07-22
|
270
|
27
|
243
|
8.34
|
|
2025-07-18
|
24
|
104
|
-80
|
8.40
|
|
2025-07-17
|
6
|
692
|
-686
|
8.41
|
|
2025-06-26
|
524
|
0
|
524
|
8.09
|
|
2025-06-25
|
174
|
0
|
174
|
8.20
|
|
2025-06-24
|
163
|
1
|
162
|
8.18
|
|
2025-06-18
|
581
|
96
|
485
|
8.16
|
|
2025-04-28
|
144
|
2
|
142
|
8.90
|
|
2025-04-08
|
504
|
124
|
380
|
8.85
|
|
2025-04-02
|
107
|
0
|
107
|
9.80
|
|
2025-03-10
|
5
|
265
|
-260
|
10.20
|
|
2025-02-06
|
1
|
309
|
-308
|
9.85
|
|
2025-01-14
|
14
|
50
|
-36
|
9.22
|
|
2024-12-26
|
134
|
3
|
131
|
9.39
|
| 合計 | 17418 | 17555 | -137 | |
