| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
167
|
24
|
143
|
97.70
|
|
2026-07-09
|
10
|
156
|
-146
|
98.20
|
|
2026-06-23
|
164
|
16
|
148
|
91.00
|
|
2026-06-18
|
53
|
126
|
-73
|
94.00
|
|
2026-06-17
|
86
|
45
|
41
|
92.00
|
|
2026-06-12
|
35
|
112
|
-77
|
88.70
|
|
2026-06-04
|
87
|
156
|
-69
|
88.10
|
|
2026-05-29
|
23
|
145
|
-122
|
86.20
|
|
2026-05-26
|
126
|
58
|
68
|
82.20
|
|
2026-05-22
|
133
|
68
|
65
|
80.50
|
|
2026-05-19
|
92
|
645
|
-553
|
76.80
|
|
2026-05-18
|
113
|
75
|
38
|
85.30
|
|
2026-05-14
|
206
|
316
|
-110
|
91.50
|
|
2026-05-13
|
529
|
276
|
253
|
87.00
|
|
2026-05-12
|
271
|
101
|
170
|
83.80
|
|
2026-05-11
|
307
|
64
|
243
|
80.10
|
|
2026-05-06
|
98
|
191
|
-93
|
78.50
|
|
2026-04-21
|
15
|
56
|
-41
|
68.60
|
|
2026-01-15
|
1
|
31
|
-30
|
62.00
|
|
2025-12-08
|
14
|
45
|
-31
|
39.80
|
|
2025-10-30
|
60
|
22
|
38
|
37.55
|
|
2025-10-29
|
3
|
44
|
-41
|
37.30
|
|
2025-10-07
|
2
|
102
|
-100
|
36.50
|
|
2025-09-26
|
17
|
65
|
-48
|
33.20
|
|
2025-09-22
|
50
|
13
|
37
|
37.20
|
|
2025-09-02
|
3
|
50
|
-47
|
32.55
|
|
2025-08-28
|
10
|
45
|
-35
|
33.10
|
|
2025-08-27
|
164
|
19
|
145
|
33.35
|
|
2025-08-19
|
3
|
58
|
-55
|
30.95
|
|
2025-08-13
|
6
|
54
|
-48
|
29.20
|
|
2025-07-25
|
132
|
19
|
113
|
28.35
|
|
2025-07-18
|
12
|
0
|
12
|
26.65
|
|
2025-07-10
|
20
|
0
|
20
|
25.70
|
|
2025-05-28
|
0
|
144
|
-144
|
25.60
|
|
2025-05-23
|
128
|
0
|
128
|
27.75
|
|
2025-05-09
|
30
|
0
|
30
|
27.40
|
|
2025-05-05
|
5
|
92
|
-87
|
26.45
|
|
2025-05-02
|
94
|
0
|
94
|
28.15
|
|
2025-04-07
|
0
|
1
|
-1
|
25.70
|
|
2025-04-02
|
3
|
0
|
3
|
28.55
|
|
2025-03-03
|
10
|
0
|
10
|
33.90
|
|
2025-02-26
|
14
|
0
|
14
|
34.85
|
|
2024-11-21
|
3
|
17
|
-14
|
33.80
|
|
2024-11-20
|
0
|
23
|
-23
|
33.65
|
|
2024-11-19
|
6
|
75
|
-69
|
34.40
|
|
2024-10-22
|
3
|
57
|
-54
|
39.75
|
|
2024-09-12
|
0
|
20
|
-20
|
36.25
|
|
2024-09-09
|
21
|
0
|
21
|
36.10
|
|
2024-09-03
|
0
|
31
|
-31
|
38.10
|
|
2024-08-06
|
18
|
1
|
17
|
35.60
|
|
2024-08-01
|
0
|
26
|
-26
|
41.95
|
|
2024-07-30
|
13
|
1
|
12
|
41.60
|
| 合計 | 3360 | 3685 | -325 | |
