| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
11
|
-11
|
87.90
|
|
2026-04-23
|
38
|
5
|
33
|
84.70
|
|
2026-04-21
|
10
|
0
|
10
|
86.50
|
|
2026-04-10
|
0
|
5
|
-5
|
94.30
|
|
2026-03-18
|
10
|
0
|
10
|
98.50
|
|
2026-03-10
|
11
|
30
|
-19
|
96.90
|
|
2026-02-24
|
10
|
30
|
-20
|
102.00
|
|
2026-02-23
|
0
|
32
|
-32
|
102.50
|
|
2026-02-09
|
8
|
48
|
-40
|
100.00
|
|
2026-02-05
|
15
|
53
|
-38
|
92.40
|
|
2026-01-26
|
17
|
2
|
15
|
98.60
|
|
2026-01-22
|
0
|
36
|
-36
|
97.50
|
|
2026-01-21
|
28
|
1
|
27
|
95.80
|
|
2025-12-16
|
17
|
0
|
17
|
88.60
|
|
2025-12-12
|
22
|
0
|
22
|
86.90
|
|
2025-12-11
|
47
|
0
|
47
|
86.20
|
|
2025-12-10
|
13
|
0
|
13
|
84.00
|
|
2025-12-09
|
12
|
0
|
12
|
83.80
|
|
2025-12-08
|
21
|
0
|
21
|
83.00
|
|
2025-12-04
|
17
|
59
|
-42
|
81.40
|
|
2025-12-03
|
0
|
13
|
-13
|
84.20
|
|
2025-12-02
|
0
|
59
|
-59
|
84.00
|
|
2025-12-01
|
0
|
77
|
-77
|
86.40
|
|
2025-11-28
|
0
|
77
|
-77
|
86.50
|
|
2025-11-27
|
9
|
28
|
-19
|
88.60
|
|
2025-11-21
|
71
|
18
|
53
|
78.30
|
|
2025-10-27
|
1
|
22
|
-21
|
66.00
|
|
2025-10-09
|
17
|
0
|
17
|
70.60
|
|
2025-10-03
|
0
|
8
|
-8
|
68.30
|
|
2025-09-24
|
0
|
10
|
-10
|
67.20
|
|
2025-09-12
|
3
|
0
|
3
|
66.20
|
|
2025-09-11
|
9
|
0
|
9
|
65.30
|
|
2025-08-12
|
5
|
0
|
5
|
61.90
|
|
2025-08-07
|
3
|
0
|
3
|
62.80
|
|
2025-08-05
|
5
|
1
|
4
|
62.80
|
|
2025-07-14
|
12
|
4
|
8
|
63.30
|
|
2025-07-11
|
10
|
0
|
10
|
62.30
|
|
2025-07-03
|
0
|
5
|
-5
|
61.50
|
|
2025-06-27
|
1
|
6
|
-5
|
61.30
|
|
2025-06-26
|
5
|
0
|
5
|
61.10
|
|
2025-06-11
|
0
|
4
|
-4
|
63.40
|
|
2025-06-04
|
0
|
9
|
-9
|
63.10
|
|
2025-05-09
|
29
|
1
|
28
|
62.80
|
|
2025-04-30
|
24
|
7
|
17
|
64.20
|
|
2025-04-29
|
9
|
0
|
9
|
65.20
|
|
2025-04-25
|
41
|
11
|
30
|
65.70
|
|
2025-04-23
|
108
|
6
|
102
|
67.50
|
|
2025-04-22
|
28
|
296
|
-268
|
75.00
|
|
2025-03-14
|
1
|
11
|
-10
|
67.90
|
|
2025-02-27
|
0
|
11
|
-11
|
65.10
|
|
2025-01-21
|
0
|
10
|
-10
|
60.60
|
|
2025-01-20
|
0
|
20
|
-20
|
60.20
|
|
2024-12-31
|
4
|
0
|
4
|
61.40
|
|
2024-12-23
|
4
|
1
|
3
|
62.00
|
|
2024-11-08
|
14
|
2
|
12
|
76.00
|
|
2024-09-05
|
0
|
4
|
-4
|
69.50
|
|
2024-09-02
|
1
|
10
|
-9
|
71.70
|
|
2024-08-30
|
3
|
40
|
-37
|
72.80
|
|
2024-08-28
|
1
|
10
|
-9
|
74.40
|
|
2024-08-15
|
14
|
1
|
13
|
73.50
|
|
2024-08-09
|
36
|
0
|
36
|
75.00
|
|
2024-07-15
|
58
|
6
|
52
|
79.80
|
|
2024-07-09
|
39
|
0
|
39
|
80.90
|
|
2024-06-17
|
10
|
0
|
10
|
60.70
|
| 合計 | 871 | 1100 | -229 | |
