| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
135.00
|
|
2026-09-10
|
0
|
1
|
-1
|
135.00
|
|
2026-09-09
|
0
|
4
|
-4
|
135.50
|
|
2026-09-08
|
0
|
1
|
-1
|
135.50
|
|
2026-08-26
|
0
|
8
|
-8
|
154.00
|
|
2026-08-17
|
2
|
0
|
2
|
154.00
|
|
2026-08-10
|
3
|
0
|
3
|
146.50
|
|
2026-08-05
|
11
|
0
|
11
|
146.50
|
|
2026-08-04
|
25
|
0
|
25
|
145.50
|
|
2026-08-03
|
9
|
0
|
9
|
145.00
|
|
2026-07-31
|
3
|
0
|
3
|
145.00
|
|
2026-07-30
|
6
|
0
|
6
|
144.50
|
|
2026-07-29
|
6
|
0
|
6
|
145.00
|
|
2026-07-16
|
0
|
0
|
0
|
149.50
|
|
2026-07-14
|
2
|
0
|
2
|
149.00
|
|
2026-07-13
|
2
|
0
|
2
|
150.00
|
|
2026-07-08
|
0
|
0
|
0
|
151.00
|
|
2026-07-02
|
0
|
12
|
-12
|
153.50
|
|
2026-06-18
|
0
|
8
|
-8
|
148.50
|
|
2026-06-17
|
8
|
0
|
8
|
147.50
|
|
2026-06-12
|
0
|
2
|
-2
|
147.00
|
|
2026-06-11
|
1
|
0
|
1
|
146.50
|
|
2026-06-03
|
3
|
6
|
-3
|
145.50
|
|
2026-05-27
|
17
|
4
|
13
|
149.50
|
|
2026-05-26
|
4
|
0
|
4
|
149.50
|
|
2026-05-25
|
0
|
17
|
-17
|
150.50
|
|
2026-05-18
|
12
|
0
|
12
|
150.00
|
|
2026-05-15
|
6
|
0
|
6
|
150.00
|
|
2026-05-14
|
1
|
0
|
1
|
149.50
|
|
2026-05-05
|
0
|
1
|
-1
|
153.00
|
|
2026-04-10
|
0
|
1
|
-1
|
167.00
|
|
2026-03-19
|
5
|
0
|
5
|
169.00
|
|
2026-03-17
|
1
|
2
|
-1
|
167.50
|
|
2026-03-12
|
1
|
5
|
-4
|
170.00
|
|
2026-02-23
|
0
|
2
|
-2
|
165.50
|
|
2026-02-11
|
58
|
0
|
58
|
164.50
|
|
2026-02-06
|
2
|
0
|
2
|
165.00
|
|
2026-02-04
|
12
|
0
|
12
|
165.50
|
|
2026-01-30
|
2
|
0
|
2
|
165.50
|
|
2026-01-20
|
7
|
0
|
7
|
167.00
|
|
2026-01-19
|
11
|
0
|
11
|
167.00
|
|
2026-01-16
|
6
|
0
|
6
|
168.50
|
|
2026-01-12
|
2
|
6
|
-4
|
167.00
|
|
2026-01-09
|
14
|
0
|
14
|
168.00
|
|
2026-01-08
|
4
|
0
|
4
|
169.00
|
|
2026-01-05
|
2
|
0
|
2
|
169.50
|
|
2025-12-31
|
0
|
0
|
0
|
170.50
|
|
2025-12-26
|
0
|
0
|
0
|
169.50
|
|
2025-12-23
|
0
|
1
|
-1
|
170.00
|
|
2025-12-19
|
5
|
2
|
3
|
169.00
|
|
2025-12-18
|
1
|
0
|
1
|
170.00
|
|
2025-12-15
|
0
|
0
|
0
|
171.50
|
|
2025-12-12
|
1
|
0
|
1
|
171.00
|
|
2025-11-18
|
9
|
0
|
9
|
172.00
|
|
2025-11-17
|
3
|
0
|
3
|
172.50
|
|
2025-11-14
|
3
|
0
|
3
|
172.50
|
|
2025-11-10
|
1
|
0
|
1
|
174.00
|
|
2025-11-05
|
3
|
0
|
3
|
174.00
|
|
2025-10-28
|
0
|
1
|
-1
|
175.50
|
|
2025-10-07
|
5
|
0
|
5
|
178.00
|
|
2025-10-03
|
6
|
0
|
6
|
177.50
|
|
2025-10-02
|
3
|
0
|
3
|
178.50
|
|
2025-09-30
|
0
|
14
|
-14
|
181.00
|
|
2025-09-26
|
5
|
2
|
3
|
179.00
|
|
2025-09-22
|
1
|
0
|
1
|
177.00
|
|
2025-09-19
|
1
|
0
|
1
|
177.00
|
|
2025-09-18
|
9
|
0
|
9
|
177.00
|
|
2025-09-17
|
5
|
0
|
5
|
177.00
|
|
2025-09-16
|
2
|
0
|
2
|
177.50
|
|
2025-09-15
|
2
|
0
|
2
|
177.50
|
|
2025-09-11
|
0
|
9
|
-9
|
177.50
|
|
2025-09-10
|
0
|
7
|
-7
|
179.50
|
|
2025-09-09
|
0
|
30
|
-30
|
178.00
|
|
2025-09-05
|
0
|
5
|
-5
|
180.00
|
|
2025-09-04
|
0
|
14
|
-14
|
180.00
|
|
2025-09-03
|
0
|
6
|
-6
|
180.00
|
|
2025-09-02
|
2
|
28
|
-26
|
178.50
|
|
2025-09-01
|
4
|
10
|
-6
|
178.50
|
|
2025-08-27
|
29
|
0
|
29
|
182.00
|
|
2025-08-26
|
6
|
0
|
6
|
181.00
|
|
2025-08-25
|
8
|
0
|
8
|
180.50
|
|
2025-08-22
|
14
|
0
|
14
|
180.50
|
|
2025-08-21
|
4
|
0
|
4
|
180.00
|
|
2025-08-20
|
15
|
0
|
15
|
179.00
|
|
2025-08-19
|
10
|
0
|
10
|
179.50
|
|
2025-08-18
|
3
|
0
|
3
|
180.00
|
|
2025-08-05
|
1
|
0
|
1
|
176.50
|
|
2025-07-17
|
2
|
0
|
2
|
176.00
|
|
2025-07-16
|
8
|
0
|
8
|
176.50
|
|
2025-07-11
|
1
|
0
|
1
|
176.50
|
|
2025-07-10
|
2
|
0
|
2
|
176.50
|
|
2025-07-09
|
4
|
0
|
4
|
175.50
|
|
2025-07-08
|
4
|
0
|
4
|
175.50
|
|
2025-07-04
|
2
|
0
|
2
|
177.00
|
|
2025-06-11
|
0
|
0
|
0
|
176.50
|
|
2025-05-14
|
0
|
1
|
-1
|
177.50
|
|
2025-04-29
|
1
|
0
|
1
|
175.50
|
|
2025-04-25
|
1
|
0
|
1
|
173.50
|
|
2025-04-21
|
0
|
1
|
-1
|
173.00
|
|
2025-03-18
|
1
|
0
|
1
|
185.50
|
|
2025-03-13
|
0
|
1
|
-1
|
185.50
|
|
2025-03-03
|
1
|
0
|
1
|
186.50
|
|
2024-12-02
|
0
|
1
|
-1
|
184.00
|
|
2024-11-14
|
0
|
2
|
-2
|
184.00
|
|
2024-10-08
|
0
|
1
|
-1
|
185.50
|
| 合計 | 436 | 222 | 214 | |
