| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
15
|
-14
|
74.40
|
|
2026-09-08
|
4
|
0
|
4
|
74.60
|
|
2026-09-07
|
12
|
0
|
12
|
75.10
|
|
2026-09-03
|
0
|
16
|
-16
|
75.10
|
|
2026-09-02
|
1
|
11
|
-10
|
75.60
|
|
2026-08-31
|
0
|
10
|
-10
|
75.90
|
|
2026-08-28
|
8
|
0
|
8
|
76.70
|
|
2026-08-26
|
0
|
2
|
-2
|
76.80
|
|
2026-08-25
|
0
|
4
|
-4
|
76.80
|
|
2026-08-24
|
0
|
8
|
-8
|
76.50
|
|
2026-08-18
|
8
|
0
|
8
|
75.80
|
|
2026-08-13
|
12
|
0
|
12
|
76.40
|
|
2026-08-12
|
0
|
8
|
-8
|
76.60
|
|
2026-08-10
|
0
|
12
|
-12
|
77.20
|
|
2026-08-04
|
8
|
0
|
8
|
75.30
|
|
2026-08-03
|
4
|
0
|
4
|
76.00
|
|
2026-07-30
|
4
|
1
|
3
|
75.40
|
|
2026-07-28
|
3
|
0
|
3
|
76.50
|
|
2026-07-27
|
0
|
5
|
-5
|
77.40
|
|
2026-07-23
|
4
|
0
|
4
|
76.60
|
|
2026-07-22
|
7
|
0
|
7
|
75.70
|
|
2026-07-16
|
0
|
12
|
-12
|
77.10
|
|
2026-07-14
|
19
|
0
|
19
|
75.20
|
|
2026-07-13
|
4
|
0
|
4
|
76.20
|
|
2026-07-08
|
10
|
0
|
10
|
76.90
|
|
2026-06-30
|
5
|
1
|
4
|
75.90
|
|
2026-06-26
|
54
|
35
|
19
|
78.10
|
|
2026-06-25
|
4
|
30
|
-26
|
78.60
|
|
2026-06-24
|
10
|
40
|
-30
|
78.30
|
|
2026-06-23
|
4
|
15
|
-11
|
79.30
|
|
2026-06-22
|
29
|
2
|
27
|
79.30
|
|
2026-06-18
|
12
|
2
|
10
|
79.60
|
|
2026-06-17
|
11
|
0
|
11
|
79.80
|
|
2026-06-16
|
19
|
0
|
19
|
80.00
|
|
2026-06-15
|
10
|
0
|
10
|
81.00
|
|
2026-06-12
|
3
|
10
|
-7
|
81.20
|
|
2026-06-10
|
0
|
14
|
-14
|
81.30
|
|
2026-06-04
|
2
|
22
|
-20
|
78.60
|
|
2026-06-03
|
2
|
12
|
-10
|
77.50
|
|
2026-06-01
|
0
|
19
|
-19
|
76.60
|
|
2026-05-29
|
0
|
14
|
-14
|
75.20
|
|
2026-05-21
|
0
|
30
|
-30
|
76.70
|
|
2026-05-20
|
0
|
5
|
-5
|
76.00
|
|
2026-05-19
|
0
|
3
|
-3
|
76.20
|
|
2026-05-18
|
7
|
0
|
7
|
76.10
|
|
2026-05-07
|
15
|
0
|
15
|
75.50
|
|
2026-05-06
|
70
|
0
|
70
|
75.30
|
|
2026-04-30
|
22
|
0
|
22
|
74.70
|
|
2026-04-28
|
15
|
0
|
15
|
74.50
|
|
2026-04-27
|
0
|
6
|
-6
|
74.20
|
|
2026-04-23
|
17
|
0
|
17
|
75.10
|
|
2026-04-20
|
25
|
0
|
25
|
75.00
|
|
2026-04-14
|
2
|
0
|
2
|
75.70
|
|
2026-04-13
|
7
|
0
|
7
|
75.60
|
|
2026-03-25
|
2
|
0
|
2
|
76.80
|
|
2026-03-23
|
6
|
0
|
6
|
75.60
|
|
2026-03-19
|
9
|
0
|
9
|
76.40
|
|
2026-03-13
|
7
|
0
|
7
|
76.70
|
|
2026-03-11
|
15
|
0
|
15
|
77.10
|
|
2026-03-06
|
18
|
0
|
18
|
77.60
|
|
2026-03-03
|
9
|
0
|
9
|
79.30
|
|
2026-03-02
|
8
|
0
|
8
|
80.10
|
|
2026-02-26
|
8
|
0
|
8
|
78.90
|
|
2025-11-07
|
0
|
5
|
-5
|
84.00
|
|
2025-09-18
|
0
|
4
|
-4
|
80.40
|
|
2025-08-28
|
2
|
0
|
2
|
74.40
|
|
2025-07-11
|
3
|
1
|
2
|
70.90
|
|
2025-07-09
|
1
|
0
|
1
|
71.00
|
|
2025-06-16
|
1
|
0
|
1
|
77.10
|
|
2025-04-15
|
3
|
0
|
3
|
76.50
|
|
2025-02-11
|
3
|
0
|
3
|
84.80
|
|
2025-02-10
|
2
|
0
|
2
|
85.00
|
|
2025-01-08
|
0
|
5
|
-5
|
83.70
|
|
2024-10-11
|
0
|
2
|
-2
|
92.80
|
|
2024-10-04
|
0
|
2
|
-2
|
90.60
|
|
2024-09-30
|
0
|
3
|
-3
|
92.30
|
| 合計 | 551 | 386 | 165 | |
