點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

緯致 (4953) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
12
-12
122.50
2026-10-22
12
0
12
125.50
2026-10-21
0
5
-5
123.00
2026-09-08
5
0
5
118.00
2026-09-07
5
1
4
120.00
2026-09-04
8
3
5
120.00
2026-08-14
0
10
-10
127.00
2026-08-12
0
2
-2
125.00
2026-08-11
0
10
-10
125.00
2026-07-28
10
0
10
119.50
2026-07-20
8
0
8
121.50
2026-07-17
10
0
10
121.50
2026-05-25
0
30
-30
123.50
2026-05-19
7
0
7
119.00
2026-05-07
0
10
-10
122.50
2026-03-18
0
7
-7
115.50
2026-02-26
10
0
10
117.50
2026-02-03
9
0
9
120.50
2026-02-02
19
6
13
119.50
2026-01-30
17
1
16
122.00
2026-01-12
0
10
-10
135.50
2026-01-09
0
25
-25
136.00
2025-12-30
11
1
10
120.00
2025-12-29
5
0
5
121.50
2025-12-26
6
1
5
121.00
2025-12-23
10
0
10
122.50
2025-12-16
7
0
7
124.00
2025-12-15
5
0
5
123.50
2025-12-11
4
0
4
129.50
2025-12-03
1
6
-5
131.50
2025-12-02
1
15
-14
130.50
2025-12-01
1
7
-6
128.00
2025-11-19
16
0
16
116.50
2025-11-18
5
0
5
119.00
2025-11-13
7
0
7
126.50
2025-11-10
10
3
7
116.50
2025-10-22
0
6
-6
120.50
2025-09-30
0
9
-9
115.50
2025-09-12
4
0
4
113.50
2025-09-04
0
11
-11
110.00
2025-09-03
12
0
12
109.50
2025-08-07
11
0
11
99.20
2025-08-06
6
0
6
99.80
2025-08-05
3
0
3
99.50
2025-07-24
0
3
-3
98.10
2025-07-21
0
3
-3
97.90
2025-07-07
0
2
-2
100.00
2025-07-04
2
0
2
99.60
2025-06-26
10
0
10
101.00
2025-04-23
0
3
-3
92.60
2025-04-17
0
3
-3
93.30
2025-04-16
0
3
-3
92.60
2025-03-13
0
5
-5
104.00
2025-03-12
0
2
-2
2025-02-27
0
9
-9
111.50
2025-02-05
20
2
18
116.50
2024-11-14
1
0
1
115.00
合計 278 226 52