| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
79.00
|
|
2026-10-22
|
0
|
2
|
-2
|
79.20
|
|
2026-10-12
|
10
|
0
|
10
|
79.40
|
|
2026-09-22
|
2
|
0
|
2
|
78.70
|
|
2026-09-21
|
9
|
0
|
9
|
78.80
|
|
2026-08-28
|
0
|
1
|
-1
|
77.90
|
|
2026-08-26
|
3
|
0
|
3
|
78.20
|
|
2026-08-19
|
5
|
0
|
5
|
77.30
|
|
2026-08-18
|
1
|
0
|
1
|
77.40
|
|
2026-08-13
|
7
|
0
|
7
|
77.70
|
|
2026-07-24
|
0
|
12
|
-12
|
79.20
|
|
2026-07-22
|
0
|
6
|
-6
|
79.00
|
|
2026-06-29
|
1
|
0
|
1
|
76.80
|
|
2026-06-18
|
15
|
0
|
15
|
77.10
|
|
2026-06-15
|
0
|
27
|
-27
|
82.60
|
|
2026-06-12
|
1
|
15
|
-14
|
82.90
|
|
2026-06-10
|
0
|
5
|
-5
|
83.00
|
|
2026-02-05
|
0
|
1
|
-1
|
78.70
|
|
2025-12-23
|
1
|
0
|
1
|
79.90
|
|
2025-12-22
|
1
|
0
|
1
|
80.10
|
|
2025-12-03
|
1
|
0
|
1
|
79.90
|
|
2025-11-25
|
2
|
0
|
2
|
78.50
|
|
2025-11-19
|
1
|
0
|
1
|
79.40
|
|
2025-11-17
|
3
|
0
|
3
|
79.30
|
|
2025-11-12
|
2
|
0
|
2
|
81.30
|
|
2025-10-29
|
0
|
5
|
-5
|
79.80
|
|
2025-10-21
|
0
|
2
|
-2
|
78.30
|
|
2025-09-01
|
0
|
10
|
-10
|
78.90
|
|
2025-08-11
|
8
|
0
|
8
|
78.50
|
|
2025-07-30
|
1
|
0
|
1
|
76.40
|
|
2025-07-25
|
6
|
0
|
6
|
76.60
|
|
2025-07-17
|
6
|
0
|
6
|
76.80
|
|
2025-07-01
|
10
|
0
|
10
|
73.80
|
|
2025-06-30
|
5
|
0
|
5
|
73.50
|
|
2025-06-10
|
6
|
0
|
6
|
74.80
|
|
2025-05-07
|
0
|
2
|
-2
|
76.10
|
|
2025-05-05
|
2
|
0
|
2
|
74.20
|
|
2025-04-29
|
1
|
5
|
-4
|
76.60
|
|
2025-04-25
|
0
|
4
|
-4
|
76.10
|
|
2025-04-23
|
0
|
4
|
-4
|
75.20
|
|
2025-04-22
|
3
|
0
|
3
|
74.20
|
|
2025-04-21
|
10
|
5
|
5
|
75.20
|
|
2025-04-16
|
4
|
0
|
4
|
76.50
|
|
2025-04-10
|
5
|
0
|
5
|
74.30
|
|
2025-04-07
|
0
|
5
|
-5
|
72.60
|
|
2025-04-01
|
2
|
6
|
-4
|
80.30
|
|
2025-03-31
|
4
|
0
|
4
|
79.10
|
|
2025-03-21
|
1
|
0
|
1
|
83.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-26
|
0
|
6
|
-6
|
83.20
|
|
2025-02-24
|
0
|
2
|
-2
|
82.90
|
|
2025-02-18
|
0
|
5
|
-5
|
82.30
|
|
2025-02-03
|
3
|
0
|
3
|
80.40
|
|
2025-01-20
|
3
|
0
|
3
|
79.80
|
|
2025-01-08
|
2
|
0
|
2
|
82.60
|
|
2024-12-31
|
3
|
0
|
3
|
81.50
|
|
2024-12-24
|
2
|
0
|
2
|
81.70
|
|
2024-12-20
|
1
|
0
|
1
|
81.00
|
|
2024-12-19
|
3
|
0
|
3
|
81.00
|
|
2024-12-18
|
4
|
0
|
4
|
81.20
|
|
2024-12-12
|
2
|
0
|
2
|
81.80
|
|
2024-12-11
|
4
|
0
|
4
|
81.80
|
|
2024-12-03
|
1
|
0
|
1
|
82.30
|
|
2024-11-29
|
5
|
0
|
5
|
81.80
|
|
2024-11-27
|
5
|
0
|
5
|
82.70
|
|
2024-11-21
|
0
|
1
|
-1
|
84.20
|
|
2024-11-18
|
5
|
0
|
5
|
82.80
|
|
2024-11-06
|
2
|
0
|
2
|
86.00
|
| 合計 | 186 | 134 | 52 | |
