| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
34
|
0
|
34
|
62.85
|
|
2026-11-05
|
13
|
0
|
13
|
66.10
|
|
2026-11-04
|
27
|
0
|
27
|
69.15
|
|
2026-11-03
|
19
|
0
|
19
|
69.55
|
|
2026-11-02
|
8
|
0
|
8
|
72.90
|
|
2026-10-30
|
16
|
0
|
16
|
73.45
|
|
2026-10-29
|
5
|
0
|
5
|
75.85
|
|
2026-10-28
|
2
|
0
|
2
|
77.40
|
|
2026-10-27
|
5
|
0
|
5
|
75.50
|
|
2026-10-20
|
5
|
0
|
5
|
77.00
|
|
2026-10-19
|
10
|
0
|
10
|
78.20
|
|
2026-10-16
|
3
|
0
|
3
|
78.85
|
|
2026-10-15
|
16
|
0
|
16
|
78.35
|
|
2026-10-13
|
8
|
0
|
8
|
81.85
|
|
2026-09-29
|
10
|
0
|
10
|
81.70
|
|
2026-09-24
|
0
|
6
|
-6
|
83.65
|
|
2026-09-21
|
0
|
10
|
-10
|
82.10
|
|
2026-09-15
|
2
|
0
|
2
|
77.20
|
|
2026-09-11
|
5
|
0
|
5
|
78.30
|
|
2026-08-25
|
3
|
0
|
3
|
75.00
|
|
2026-08-11
|
0
|
5
|
-5
|
77.25
|
|
2026-07-31
|
0
|
4
|
-4
|
72.80
|
|
2026-07-29
|
19
|
0
|
19
|
66.10
|
|
2026-07-27
|
2
|
0
|
2
|
73.80
|
|
2026-07-13
|
1
|
4
|
-3
|
77.55
|
|
2026-07-06
|
4
|
0
|
4
|
81.65
|
|
2026-07-01
|
0
|
7
|
-7
|
83.30
|
|
2026-06-29
|
1
|
10
|
-9
|
78.60
|
|
2026-06-17
|
3
|
0
|
3
|
81.05
|
|
2026-06-11
|
9
|
1
|
8
|
76.40
|
|
2026-06-10
|
6
|
0
|
6
|
76.50
|
|
2026-06-09
|
0
|
7
|
-7
|
79.90
|
|
2026-06-08
|
11
|
1
|
10
|
76.55
|
|
2026-06-02
|
12
|
0
|
12
|
80.60
|
|
2026-05-29
|
7
|
0
|
7
|
79.85
|
|
2026-05-21
|
0
|
6
|
-6
|
71.85
|
|
2026-05-19
|
16
|
0
|
16
|
68.65
|
|
2026-05-18
|
5
|
36
|
-31
|
72.00
|
|
2026-05-14
|
5
|
8
|
-3
|
73.50
|
|
2026-05-13
|
29
|
0
|
29
|
73.20
|
|
2026-05-08
|
32
|
0
|
32
|
73.30
|
|
2026-05-05
|
0
|
4
|
-4
|
71.10
|
|
2026-05-04
|
0
|
11
|
-11
|
70.55
|
|
2026-04-21
|
0
|
8
|
-8
|
62.75
|
|
2026-04-07
|
4
|
3
|
1
|
52.00
|
|
2026-03-31
|
29
|
1
|
28
|
50.10
|
|
2026-03-27
|
2
|
0
|
2
|
52.55
|
|
2026-03-23
|
8
|
0
|
8
|
51.70
|
|
2026-03-12
|
5
|
0
|
5
|
52.60
|
|
2026-03-05
|
1
|
10
|
-9
|
52.20
|
|
2026-03-04
|
21
|
6
|
15
|
50.65
|
|
2026-03-02
|
6
|
0
|
6
|
54.40
|
|
2026-02-26
|
12
|
0
|
12
|
55.05
|
|
2026-01-29
|
0
|
9
|
-9
|
51.30
|
|
2026-01-20
|
0
|
9
|
-9
|
48.80
|
|
2026-01-16
|
0
|
13
|
-13
|
48.24
|
|
2026-01-07
|
20
|
0
|
20
|
46.80
|
|
2025-12-31
|
2
|
0
|
2
|
44.73
|
|
2025-12-18
|
15
|
0
|
15
|
42.55
|
|
2025-11-17
|
17
|
1
|
16
|
43.06
|
|
2025-10-31
|
2
|
0
|
2
|
44.60
|
|
2025-10-30
|
10
|
0
|
10
|
44.31
|
|
2025-10-27
|
0
|
5
|
-5
|
44.11
|
|
2025-10-23
|
0
|
18
|
-18
|
43.08
|
|
2025-09-01
|
8
|
0
|
8
|
37.37
|
|
2025-08-07
|
4
|
0
|
4
|
37.96
|
|
2025-08-04
|
3
|
0
|
3
|
36.66
|
|
2025-07-29
|
11
|
0
|
11
|
36.41
|
|
2025-07-23
|
0
|
115
|
-115
|
36.52
|
|
2025-07-22
|
0
|
17
|
-17
|
36.33
|
|
2025-06-27
|
0
|
7
|
-7
|
34.22
|
|
2025-06-18
|
2
|
10
|
-8
|
33.90
|
|
2025-06-05
|
0
|
7
|
-7
|
32.71
|
|
2025-04-29
|
3
|
0
|
3
|
30.95
|
|
2025-04-28
|
3
|
0
|
3
|
30.81
|
|
2025-03-03
|
23
|
0
|
23
|
34.38
|
|
2024-12-20
|
9
|
0
|
9
|
34.75
|
|
2024-11-26
|
10
|
0
|
10
|
33.67
|
|
2024-11-25
|
10
|
0
|
10
|
34.05
|
|
2024-11-19
|
15
|
2
|
13
|
34.08
|
| 合計 | 608 | 361 | 247 | |
