| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
43.70
|
|
2026-09-07
|
0
|
2
|
-2
|
45.15
|
|
2026-09-04
|
0
|
1
|
-1
|
44.70
|
|
2026-09-03
|
0
|
1
|
-1
|
43.20
|
|
2026-08-31
|
3
|
0
|
3
|
44.10
|
|
2026-08-28
|
1
|
0
|
1
|
45.20
|
|
2026-08-26
|
0
|
2
|
-2
|
46.90
|
|
2026-08-25
|
1
|
0
|
1
|
44.55
|
|
2026-08-21
|
0
|
2
|
-2
|
44.95
|
|
2026-08-20
|
0
|
1
|
-1
|
44.35
|
|
2026-08-19
|
1
|
0
|
1
|
42.80
|
|
2026-08-18
|
1
|
0
|
1
|
43.70
|
|
2026-08-17
|
0
|
1
|
-1
|
45.15
|
|
2026-08-12
|
0
|
1
|
-1
|
45.90
|
|
2026-08-10
|
2
|
0
|
2
|
46.15
|
|
2026-08-06
|
1
|
0
|
1
|
47.50
|
|
2026-06-11
|
0
|
1
|
-1
|
42.75
|
|
2026-06-09
|
3
|
2
|
1
|
42.00
|
|
2026-06-01
|
0
|
1
|
-1
|
43.65
|
|
2026-04-13
|
0
|
1
|
-1
|
41.25
|
|
2026-02-26
|
0
|
2
|
-2
|
41.25
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-09-24
|
0
|
0
|
0
|
39.70
|
|
2025-09-12
|
0
|
1
|
-1
|
39.55
|
|
2025-09-01
|
0
|
1
|
-1
|
39.70
|
|
2025-08-29
|
1
|
0
|
1
|
39.80
|
|
2025-08-26
|
0
|
1
|
-1
|
39.60
|
|
2025-08-19
|
1
|
3
|
-2
|
40.10
|
|
2025-08-14
|
1
|
0
|
1
|
40.50
|
|
2025-08-13
|
0
|
4
|
-4
|
40.50
|
|
2025-08-07
|
0
|
1
|
-1
|
39.50
|
|
2025-08-05
|
1
|
0
|
1
|
39.60
|
|
2025-08-04
|
1
|
0
|
1
|
39.60
|
|
2025-07-25
|
3
|
0
|
3
|
40.50
|
|
2025-07-15
|
1
|
0
|
1
|
39.75
|
|
2025-07-01
|
1
|
3
|
-2
|
41.20
|
|
2025-06-26
|
0
|
3
|
-3
|
40.35
|
|
2025-06-19
|
1
|
0
|
1
|
38.80
|
|
2025-06-13
|
1
|
0
|
1
|
38.55
|
|
2025-06-10
|
0
|
2
|
-2
|
39.50
|
|
2025-06-04
|
2
|
0
|
2
|
38.60
|
|
2025-06-03
|
0
|
1
|
-1
|
38.15
|
|
2025-06-02
|
2
|
0
|
2
|
38.65
|
|
2025-05-29
|
1
|
3
|
-2
|
40.05
|
|
2025-05-28
|
2
|
0
|
2
|
40.50
|
|
2025-05-26
|
0
|
1
|
-1
|
41.55
|
|
2025-05-21
|
3
|
0
|
3
|
41.20
|
|
2025-05-19
|
1
|
0
|
1
|
40.70
|
|
2025-05-16
|
0
|
3
|
-3
|
41.20
|
|
2025-05-15
|
0
|
1
|
-1
|
40.45
|
|
2025-05-14
|
0
|
1
|
-1
|
40.20
|
|
2025-05-13
|
3
|
0
|
3
|
39.75
|
|
2025-05-07
|
1
|
0
|
1
|
40.50
|
|
2025-05-05
|
1
|
4
|
-3
|
42.00
|
|
2025-04-30
|
1
|
0
|
1
|
38.10
|
|
2025-04-29
|
1
|
0
|
1
|
38.15
|
|
2025-04-16
|
0
|
1
|
-1
|
38.50
|
|
2025-04-11
|
0
|
4
|
-4
|
39.00
|
|
2025-04-10
|
0
|
1
|
-1
|
37.70
|
|
2025-03-31
|
1
|
0
|
1
|
37.90
|
|
2025-03-28
|
1
|
0
|
1
|
38.30
|
|
2025-03-25
|
0
|
2
|
-2
|
38.85
|
|
2025-03-20
|
0
|
3
|
-3
|
38.50
|
|
2025-03-19
|
0
|
1
|
-1
|
38.20
|
|
2025-03-13
|
0
|
1
|
-1
|
37.80
|
|
2025-01-09
|
1
|
0
|
1
|
38.30
|
|
2024-12-31
|
1
|
0
|
1
|
39.95
|
|
2024-12-25
|
0
|
1
|
-1
|
41.50
|
|
2024-12-09
|
1
|
0
|
1
|
41.35
|
|
2024-12-06
|
1
|
0
|
1
|
42.00
|
|
2024-12-04
|
1
|
0
|
1
|
42.30
|
|
2024-12-03
|
0
|
0
|
0
|
42.80
|
|
2024-12-02
|
0
|
0
|
0
|
42.25
|
|
2024-11-15
|
1
|
0
|
1
|
43.75
|
|
2024-11-13
|
1
|
0
|
1
|
44.95
|
|
2024-11-12
|
2
|
0
|
2
|
45.40
|
|
2024-11-11
|
1
|
0
|
1
|
46.50
|
|
2024-11-06
|
1
|
0
|
1
|
47.30
|
|
2024-10-29
|
1
|
0
|
1
|
47.55
|
|
2024-10-21
|
0
|
1
|
-1
|
50.30
|
|
2024-10-18
|
0
|
3
|
-3
|
49.55
|
|
2024-10-16
|
1
|
0
|
1
|
47.80
|
|
2024-10-11
|
0
|
1
|
-1
|
48.50
|
|
2024-10-09
|
1
|
0
|
1
|
47.50
|
|
2024-10-04
|
1
|
0
|
1
|
48.60
|
|
2024-10-01
|
1
|
0
|
1
|
49.65
|
|
2024-09-30
|
1
|
0
|
1
|
50.10
|
|
2024-09-25
|
2
|
0
|
2
|
50.00
|
|
2024-09-24
|
1
|
0
|
1
|
50.00
|
|
2024-09-19
|
0
|
1
|
-1
|
50.30
|
| 合計 | 66 | 71 | -5 | |
