點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

年興 (1451) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 3.2%
10日大漲率 3.2%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
8
0
8
17.00
2026-08-28
5
0
5
17.40
2026-08-27
4
0
4
17.30
2026-08-11
3
0
3
17.50
2026-08-10
10
0
10
17.50
2026-08-07
23
15
8
17.75
2026-07-27
0
52
-52
17.40
2026-06-04
90
0
90
16.80
2026-05-19
10
0
10
16.70
2026-04-29
0
20
-20
16.95
2026-04-22
0
20
-20
17.05
2026-04-21
0
40
-40
17.10
2026-04-14
0
41
-41
18.65
2026-04-13
0
21
-21
18.40
2026-03-13
7
10
-3
17.80
2026-03-11
96
0
96
18.20
2026-02-25
10
0
10
18.50
2026-02-24
20
0
20
18.30
2026-01-30
0
9
-9
17.75
2026-01-22
0
12
-12
17.80
2026-01-14
0
7
-7
17.55
2026-01-12
0
3
-3
17.25
2025-12-30
0
10
-10
17.30
2025-12-24
0
23
-23
17.45
2025-12-16
57
0
57
17.30
2025-12-15
30
0
30
17.35
2025-12-12
1
10
-9
17.30
2025-12-09
0
20
-20
17.30
2025-11-18
5
0
5
17.30
2025-09-03
0
3
-3
17.75
2025-08-26
0
54
-54
17.70
2025-08-20
0
80
-80
17.75
2025-08-15
0
55
-55
18.00
2025-08-13
0
25
-25
18.05
2025-08-12
2
0
2
18.15
2025-08-11
0
40
-40
18.15
2025-08-05
0
48
-48
18.90
2025-08-01
0
20
-20
19.00
2025-07-31
0
11
-11
18.65
2025-06-30
0
4
-4
18.75
2025-05-26
4
0
4
19.85
2025-05-20
6
0
6
20.05
2025-05-05
25
0
25
18.85
2025-05-02
0
10
-10
18.65
2025-03-04
2
0
2
20.10
2025-02-27
5
0
5
20.05
2025-02-26
1
0
1
20.00
2025-02-24
1
0
1
20.15
2025-02-21
3
1
2
20.10
2025-02-19
3
0
3
20.10
2025-02-18
8
0
8
20.00
2025-02-17
6
0
6
20.05
2025-02-14
4
0
4
19.90
2025-02-10
0
30
-30
19.75
2025-02-04
0
15
-15
19.30
2025-01-22
0
77
-77
19.35
2025-01-20
0
50
-50
19.35
2025-01-16
0
115
-115
19.00
2025-01-15
0
90
-90
18.90
2025-01-06
3
0
3
19.95
2025-01-02
3
0
3
19.75
2024-10-18
0
20
-20
19.90
2024-10-07
2
0
2
20.25
合計 457 1061 -604