| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
65.50
|
|
2026-09-10
|
2
|
1
|
1
|
65.80
|
|
2026-09-07
|
2
|
0
|
2
|
66.40
|
|
2026-09-04
|
3
|
1
|
2
|
66.40
|
|
2026-09-03
|
3
|
1
|
2
|
66.30
|
|
2026-09-02
|
0
|
1
|
-1
|
66.90
|
|
2026-09-01
|
8
|
0
|
8
|
66.70
|
|
2026-08-26
|
2
|
0
|
2
|
67.30
|
|
2026-08-25
|
0
|
5
|
-5
|
66.70
|
|
2026-08-14
|
3
|
1
|
2
|
65.80
|
|
2026-08-12
|
1
|
10
|
-9
|
66.20
|
|
2026-08-10
|
1
|
7
|
-6
|
66.10
|
|
2026-08-07
|
0
|
4
|
-4
|
65.20
|
|
2026-08-06
|
0
|
2
|
-2
|
64.60
|
|
2026-08-05
|
4
|
0
|
4
|
64.30
|
|
2026-07-28
|
1
|
8
|
-7
|
65.10
|
|
2026-07-22
|
7
|
0
|
7
|
65.10
|
|
2026-07-17
|
9
|
1
|
8
|
65.30
|
|
2026-06-10
|
0
|
2
|
-2
|
69.10
|
|
2026-05-22
|
0
|
7
|
-7
|
67.10
|
|
2026-05-20
|
2
|
0
|
2
|
65.90
|
|
2026-05-18
|
0
|
1
|
-1
|
66.20
|
|
2026-05-13
|
3
|
0
|
3
|
65.60
|
|
2026-05-11
|
0
|
3
|
-3
|
66.70
|
|
2026-05-08
|
2
|
0
|
2
|
66.70
|
|
2026-05-07
|
7
|
12
|
-5
|
66.60
|
|
2026-05-06
|
7
|
1
|
6
|
66.70
|
|
2026-05-04
|
3
|
0
|
3
|
66.70
|
|
2026-04-24
|
0
|
5
|
-5
|
68.00
|
|
2026-04-23
|
7
|
0
|
7
|
66.20
|
|
2026-04-20
|
1
|
10
|
-9
|
68.40
|
|
2026-03-31
|
0
|
2
|
-2
|
65.00
|
|
2026-03-24
|
1
|
0
|
1
|
65.40
|
|
2026-03-16
|
0
|
1
|
-1
|
65.90
|
|
2026-03-13
|
0
|
1
|
-1
|
65.40
|
|
2026-03-12
|
4
|
0
|
4
|
65.50
|
|
2026-03-11
|
0
|
2
|
-2
|
65.90
|
|
2026-03-10
|
1
|
3
|
-2
|
65.00
|
|
2026-03-09
|
4
|
1
|
3
|
64.30
|
|
2026-03-05
|
0
|
1
|
-1
|
66.10
|
|
2026-03-04
|
4
|
0
|
4
|
65.50
|
|
2026-03-02
|
0
|
1
|
-1
|
67.30
|
|
2026-02-23
|
0
|
15
|
-15
|
67.40
|
|
2026-02-09
|
1
|
0
|
1
|
65.30
|
|
2026-02-04
|
2
|
1
|
1
|
66.20
|
|
2026-01-30
|
2
|
7
|
-5
|
66.50
|
|
2026-01-29
|
0
|
1
|
-1
|
67.70
|
|
2026-01-28
|
2
|
0
|
2
|
67.70
|
|
2026-01-27
|
4
|
0
|
4
|
67.80
|
|
2026-01-26
|
5
|
0
|
5
|
67.60
|
|
2026-01-23
|
1
|
3
|
-2
|
68.40
|
|
2026-01-21
|
3
|
0
|
3
|
67.40
|
|
2026-01-15
|
0
|
3
|
-3
|
67.90
|
|
2026-01-13
|
0
|
2
|
-2
|
67.50
|
|
2026-01-12
|
0
|
4
|
-4
|
66.60
|
|
2025-12-31
|
0
|
2
|
-2
|
66.10
|
|
2025-12-30
|
2
|
3
|
-1
|
65.70
|
|
2025-12-29
|
0
|
3
|
-3
|
65.20
|
|
2025-12-26
|
1
|
0
|
1
|
65.10
|
|
2025-12-24
|
2
|
0
|
2
|
65.10
|
|
2025-12-23
|
2
|
2
|
0
|
65.60
|
|
2025-12-22
|
0
|
2
|
-2
|
65.70
|
|
2025-12-18
|
1
|
0
|
1
|
64.90
|
|
2025-12-17
|
1
|
0
|
1
|
64.90
|
|
2025-12-16
|
2
|
0
|
2
|
65.20
|
|
2025-12-10
|
0
|
12
|
-12
|
66.60
|
|
2025-12-09
|
2
|
0
|
2
|
65.80
|
|
2025-12-08
|
0
|
2
|
-2
|
66.20
|
|
2025-12-01
|
1
|
0
|
1
|
66.30
|
|
2025-11-27
|
1
|
0
|
1
|
66.60
|
|
2025-11-26
|
0
|
2
|
-2
|
66.70
|
|
2025-11-21
|
0
|
3
|
-3
|
65.70
|
|
2025-11-20
|
2
|
6
|
-4
|
66.10
|
|
2025-11-18
|
2
|
0
|
2
|
65.60
|
|
2025-11-14
|
0
|
5
|
-5
|
66.60
|
|
2025-11-13
|
0
|
8
|
-8
|
66.30
|
|
2025-11-12
|
0
|
1
|
-1
|
65.60
|
|
2025-11-11
|
1
|
2
|
-1
|
65.30
|
|
2025-11-10
|
0
|
0
|
0
|
65.00
|
|
2025-11-07
|
5
|
0
|
5
|
65.20
|
|
2025-11-06
|
3
|
1
|
2
|
65.80
|
|
2025-11-04
|
0
|
7
|
-7
|
66.20
|
|
2025-11-03
|
4
|
2
|
2
|
65.60
|
|
2025-10-31
|
2
|
0
|
2
|
64.60
|
|
2025-10-30
|
3
|
1
|
2
|
65.00
|
|
2025-10-28
|
1
|
3
|
-2
|
65.40
|
|
2025-10-23
|
3
|
6
|
-3
|
64.30
|
|
2025-10-20
|
0
|
4
|
-4
|
64.20
|
|
2025-10-16
|
5
|
15
|
-10
|
63.90
|
|
2025-10-15
|
2
|
3
|
-1
|
62.50
|
|
2025-10-13
|
12
|
2
|
10
|
62.60
|
|
2025-10-09
|
1
|
0
|
1
|
63.30
|
|
2025-10-08
|
1
|
0
|
1
|
63.30
|
|
2025-10-07
|
3
|
1
|
2
|
63.40
|
|
2025-10-03
|
1
|
2
|
-1
|
63.50
|
|
2025-10-02
|
0
|
2
|
-2
|
63.70
|
|
2025-10-01
|
6
|
4
|
2
|
64.00
|
|
2025-09-25
|
0
|
2
|
-2
|
63.90
|
|
2025-09-24
|
1
|
0
|
1
|
63.70
|
|
2025-09-23
|
2
|
0
|
2
|
63.80
|
|
2025-09-22
|
2
|
0
|
2
|
63.90
|
|
2025-09-17
|
1
|
3
|
-2
|
63.60
|
|
2025-09-16
|
1
|
2
|
-1
|
63.70
|
|
2025-09-15
|
1
|
0
|
1
|
63.20
|
|
2025-09-12
|
1
|
0
|
1
|
63.70
|
|
2025-09-11
|
1
|
4
|
-3
|
64.00
|
|
2025-09-09
|
2
|
1
|
1
|
63.90
|
|
2025-09-08
|
6
|
0
|
6
|
64.20
|
|
2025-09-04
|
2
|
7
|
-5
|
64.50
|
|
2025-09-02
|
1
|
0
|
1
|
63.40
|
|
2025-08-29
|
1
|
2
|
-1
|
64.30
|
|
2025-08-26
|
5
|
1
|
4
|
63.30
|
|
2025-08-25
|
0
|
5
|
-5
|
63.60
|
|
2025-08-22
|
0
|
1
|
-1
|
63.10
|
|
2025-08-21
|
2
|
1
|
1
|
63.10
|
|
2025-08-20
|
7
|
0
|
7
|
62.70
|
|
2025-08-19
|
9
|
0
|
9
|
63.80
|
|
2025-08-18
|
3
|
1
|
2
|
64.20
|
|
2025-08-14
|
0
|
5
|
-5
|
65.00
|
|
2025-08-11
|
4
|
8
|
-4
|
62.30
|
|
2025-08-07
|
3
|
0
|
3
|
60.80
|
|
2025-08-06
|
1
|
0
|
1
|
61.00
|
|
2025-08-05
|
3
|
4
|
-1
|
61.00
|
|
2025-08-04
|
0
|
7
|
-7
|
61.00
|
|
2025-07-31
|
2
|
3
|
-1
|
59.90
|
|
2025-07-30
|
3
|
0
|
3
|
59.40
|
|
2025-07-25
|
2
|
0
|
2
|
59.80
|
|
2025-07-23
|
1
|
1
|
0
|
60.00
|
|
2025-07-21
|
2
|
4
|
-2
|
60.00
|
|
2025-07-18
|
4
|
5
|
-1
|
59.80
|
|
2025-07-17
|
3
|
9
|
-6
|
59.70
|
|
2025-07-15
|
4
|
0
|
4
|
56.70
|
|
2025-07-14
|
3
|
0
|
3
|
57.60
|
|
2025-07-09
|
2
|
0
|
2
|
59.10
|
|
2025-07-07
|
1
|
0
|
1
|
59.60
|
|
2025-07-03
|
0
|
1
|
-1
|
60.60
|
|
2025-07-01
|
0
|
2
|
-2
|
59.70
|
|
2025-06-25
|
1
|
0
|
1
|
60.70
|
|
2025-06-19
|
0
|
1
|
-1
|
60.10
|
|
2025-06-13
|
2
|
0
|
2
|
65.60
|
|
2025-06-09
|
3
|
0
|
3
|
66.30
|
|
2025-06-04
|
0
|
7
|
-7
|
65.10
|
|
2025-06-03
|
3
|
0
|
3
|
63.60
|
|
2025-06-02
|
2
|
1
|
1
|
64.10
|
|
2025-05-29
|
0
|
2
|
-2
|
64.10
|
|
2025-05-28
|
0
|
2
|
-2
|
64.30
|
|
2025-05-27
|
4
|
0
|
4
|
64.10
|
|
2025-05-23
|
1
|
5
|
-4
|
64.80
|
|
2025-05-22
|
2
|
1
|
1
|
64.50
|
|
2025-05-21
|
1
|
0
|
1
|
64.80
|
|
2025-05-19
|
2
|
0
|
2
|
64.60
|
|
2025-05-15
|
1
|
0
|
1
|
63.70
|
|
2025-02-19
|
1
|
0
|
1
|
70.20
|
|
2025-02-06
|
0
|
2
|
-2
|
70.20
|
|
2025-01-16
|
2
|
0
|
2
|
67.60
|
|
2024-10-01
|
0
|
1
|
-1
|
71.10
|
|
2024-09-30
|
1
|
3
|
-2
|
71.40
|
|
2024-09-27
|
0
|
1
|
-1
|
71.40
|
|
2024-09-23
|
1
|
0
|
1
|
71.40
|
| 合計 | 297 | 347 | -50 | |
