| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
53.30
|
|
2026-08-26
|
1
|
6
|
-5
|
52.40
|
|
2026-07-28
|
1
|
0
|
1
|
47.20
|
|
2026-05-22
|
0
|
6
|
-6
|
47.90
|
|
2026-05-19
|
0
|
13
|
-13
|
47.50
|
|
2026-05-15
|
11
|
0
|
11
|
46.45
|
|
2026-05-14
|
5
|
0
|
5
|
47.00
|
|
2026-03-02
|
0
|
6
|
-6
|
57.00
|
|
2025-11-27
|
3
|
100
|
-97
|
58.30
|
|
2025-11-18
|
2
|
60
|
-58
|
56.20
|
|
2025-11-17
|
6
|
1
|
5
|
57.10
|
|
2025-11-12
|
15
|
2
|
13
|
57.00
|
|
2025-11-10
|
22
|
0
|
22
|
57.40
|
|
2025-11-07
|
12
|
0
|
12
|
58.50
|
|
2025-11-05
|
11
|
1
|
10
|
57.80
|
|
2025-10-17
|
4
|
98
|
-94
|
58.00
|
|
2025-10-14
|
0
|
15
|
-15
|
58.60
|
|
2025-09-04
|
0
|
38
|
-38
|
35.05
|
|
2025-09-03
|
7
|
37
|
-30
|
33.45
|
|
2025-09-02
|
4
|
46
|
-42
|
33.45
|
|
2025-09-01
|
5
|
23
|
-18
|
33.75
|
|
2025-08-29
|
2
|
120
|
-118
|
34.15
|
|
2025-08-27
|
190
|
2
|
188
|
34.40
|
|
2025-08-21
|
14
|
50
|
-36
|
35.50
|
|
2025-08-19
|
0
|
23
|
-23
|
36.20
|
|
2025-08-18
|
4
|
42
|
-38
|
36.10
|
|
2025-08-14
|
0
|
44
|
-44
|
36.20
|
|
2025-08-13
|
84
|
0
|
84
|
35.80
|
|
2025-08-12
|
6
|
70
|
-64
|
36.85
|
|
2025-07-29
|
20
|
0
|
20
|
34.30
|
|
2025-07-28
|
31
|
0
|
31
|
34.35
|
|
2025-07-22
|
65
|
1
|
64
|
34.25
|
|
2025-07-18
|
22
|
0
|
22
|
34.70
|
|
2025-07-04
|
2
|
71
|
-69
|
34.80
|
|
2025-07-03
|
50
|
10
|
40
|
35.10
|
|
2025-07-02
|
11
|
42
|
-31
|
34.90
|
|
2025-07-01
|
0
|
71
|
-71
|
34.40
|
|
2025-06-30
|
80
|
0
|
80
|
33.85
|
|
2025-06-26
|
1
|
42
|
-41
|
33.80
|
|
2025-06-23
|
64
|
0
|
64
|
32.65
|
|
2025-06-17
|
3
|
70
|
-67
|
33.30
|
|
2025-06-05
|
88
|
15
|
73
|
33.70
|
|
2025-06-02
|
0
|
31
|
-31
|
34.75
|
|
2025-05-28
|
2
|
32
|
-30
|
34.20
|
|
2025-05-22
|
27
|
4
|
23
|
33.80
|
|
2025-05-21
|
65
|
23
|
42
|
33.75
|
|
2025-05-16
|
3
|
126
|
-123
|
33.70
|
|
2025-05-12
|
40
|
0
|
40
|
30.85
|
|
2025-04-25
|
27
|
2
|
25
|
28.95
|
|
2025-04-21
|
56
|
0
|
56
|
28.20
|
|
2025-04-16
|
54
|
3
|
51
|
28.95
|
|
2025-03-27
|
0
|
90
|
-90
|
32.35
|
|
2025-03-24
|
20
|
0
|
20
|
32.50
|
|
2025-03-14
|
73
|
12
|
61
|
32.20
|
|
2025-02-04
|
5
|
50
|
-45
|
29.55
|
|
2025-01-09
|
3
|
41
|
-38
|
30.25
|
|
2025-01-08
|
6
|
111
|
-105
|
30.90
|
|
2025-01-03
|
6
|
35
|
-29
|
31.35
|
|
2024-12-31
|
242
|
8
|
234
|
31.25
|
|
2024-11-26
|
1
|
10
|
-9
|
31.45
|
| 合計 | 1476 | 1705 | -229 | |
