| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
32.40
|
|
2026-09-10
|
0
|
6
|
-6
|
33.40
|
|
2026-09-09
|
0
|
1
|
-1
|
33.45
|
|
2026-09-08
|
0
|
1
|
-1
|
32.80
|
|
2026-09-07
|
0
|
2
|
-2
|
33.25
|
|
2026-08-26
|
0
|
4
|
-4
|
35.00
|
|
2026-08-25
|
2
|
0
|
2
|
35.90
|
|
2026-08-24
|
1
|
0
|
1
|
34.40
|
|
2026-08-18
|
0
|
3
|
-3
|
35.15
|
|
2026-08-17
|
0
|
1
|
-1
|
35.70
|
|
2026-08-10
|
0
|
3
|
-3
|
36.80
|
|
2026-08-07
|
0
|
7
|
-7
|
35.00
|
|
2026-07-27
|
1
|
0
|
1
|
35.30
|
|
2026-07-16
|
0
|
3
|
-3
|
36.65
|
|
2026-07-15
|
3
|
0
|
3
|
37.00
|
|
2026-07-13
|
0
|
10
|
-10
|
36.45
|
|
2026-07-09
|
0
|
2
|
-2
|
37.05
|
|
2026-07-08
|
2
|
0
|
2
|
37.75
|
|
2026-07-03
|
0
|
5
|
-5
|
38.40
|
|
2026-07-02
|
0
|
1
|
-1
|
37.95
|
|
2026-07-01
|
0
|
4
|
-4
|
37.05
|
|
2026-06-30
|
0
|
1
|
-1
|
37.75
|
|
2026-06-29
|
0
|
1
|
-1
|
37.00
|
|
2026-06-26
|
5
|
0
|
5
|
37.05
|
|
2026-06-25
|
2
|
0
|
2
|
37.80
|
|
2026-06-24
|
0
|
2
|
-2
|
38.20
|
|
2026-06-23
|
0
|
2
|
-2
|
38.55
|
|
2026-06-22
|
2
|
5
|
-3
|
38.80
|
|
2026-06-16
|
0
|
2
|
-2
|
37.90
|
|
2026-06-12
|
0
|
1
|
-1
|
37.25
|
|
2026-06-09
|
1
|
2
|
-1
|
37.60
|
|
2026-06-08
|
5
|
0
|
5
|
37.05
|
|
2026-06-04
|
3
|
0
|
3
|
38.60
|
|
2026-06-03
|
19
|
0
|
19
|
38.50
|
|
2026-06-02
|
34
|
0
|
34
|
38.50
|
|
2026-05-29
|
3
|
0
|
3
|
39.25
|
|
2026-05-28
|
8
|
0
|
8
|
39.95
|
|
2026-05-27
|
27
|
0
|
27
|
39.65
|
|
2026-05-25
|
55
|
1
|
54
|
41.05
|
|
2026-05-22
|
1
|
3
|
-2
|
40.70
|
|
2026-05-20
|
3
|
0
|
3
|
41.20
|
|
2026-05-19
|
1
|
0
|
1
|
40.95
|
|
2026-05-18
|
0
|
3
|
-3
|
41.40
|
|
2026-05-14
|
0
|
5
|
-5
|
43.55
|
|
2026-05-12
|
7
|
0
|
7
|
45.75
|
|
2026-05-08
|
0
|
5
|
-5
|
43.20
|
|
2026-05-07
|
0
|
8
|
-8
|
44.70
|
|
2026-05-04
|
3
|
12
|
-9
|
47.10
|
|
2026-04-23
|
53
|
22
|
31
|
44.85
|
|
2026-04-15
|
2
|
0
|
2
|
40.05
|
|
2026-04-14
|
10
|
0
|
10
|
39.80
|
|
2026-04-13
|
4
|
0
|
4
|
38.35
|
|
2026-04-10
|
2
|
0
|
2
|
37.25
|
|
2026-04-09
|
0
|
1
|
-1
|
38.00
|
|
2026-04-08
|
1
|
3
|
-2
|
39.10
|
|
2026-04-07
|
1
|
0
|
1
|
40.60
|
|
2026-04-01
|
0
|
2
|
-2
|
41.40
|
|
2026-03-18
|
0
|
1
|
-1
|
46.00
|
|
2026-03-16
|
0
|
4
|
-4
|
45.60
|
|
2026-03-13
|
0
|
6
|
-6
|
44.85
|
|
2026-03-05
|
0
|
4
|
-4
|
42.45
|
|
2026-03-04
|
2
|
0
|
2
|
43.00
|
|
2026-03-03
|
1
|
0
|
1
|
42.55
|
|
2026-03-02
|
2
|
0
|
2
|
42.70
|
|
2026-02-26
|
1
|
0
|
1
|
42.90
|
|
2026-02-25
|
0
|
3
|
-3
|
43.30
|
|
2026-02-24
|
0
|
2
|
-2
|
43.45
|
|
2026-02-11
|
0
|
2
|
-2
|
43.65
|
|
2026-02-09
|
0
|
1
|
-1
|
44.75
|
|
2026-02-06
|
0
|
6
|
-6
|
44.60
|
|
2026-02-04
|
0
|
2
|
-2
|
45.15
|
|
2026-02-02
|
0
|
2
|
-2
|
44.80
|
|
2026-01-28
|
0
|
2
|
-2
|
45.80
|
|
2026-01-27
|
0
|
3
|
-3
|
45.80
|
|
2026-01-26
|
0
|
3
|
-3
|
45.80
|
|
2026-01-23
|
0
|
3
|
-3
|
45.85
|
|
2026-01-20
|
5
|
1
|
4
|
46.45
|
|
2026-01-19
|
0
|
3
|
-3
|
46.60
|
|
2026-01-14
|
0
|
1
|
-1
|
47.00
|
|
2026-01-13
|
0
|
3
|
-3
|
46.95
|
|
2026-01-09
|
3
|
0
|
3
|
46.50
|
|
2026-01-05
|
0
|
5
|
-5
|
45.40
|
|
2025-12-29
|
0
|
1
|
-1
|
44.25
|
|
2025-12-24
|
1
|
0
|
1
|
44.35
|
|
2025-12-19
|
0
|
3
|
-3
|
43.70
|
|
2025-12-18
|
0
|
3
|
-3
|
43.65
|
|
2025-12-17
|
3
|
0
|
3
|
44.25
|
|
2025-12-16
|
1
|
2
|
-1
|
45.45
|
|
2025-12-15
|
0
|
7
|
-7
|
44.00
|
|
2025-12-12
|
0
|
2
|
-2
|
43.85
|
|
2025-12-11
|
1
|
0
|
1
|
43.85
|
|
2025-12-10
|
0
|
8
|
-8
|
44.15
|
|
2025-12-08
|
0
|
4
|
-4
|
45.40
|
|
2025-12-05
|
1
|
0
|
1
|
45.60
|
|
2025-12-03
|
1
|
0
|
1
|
46.05
|
|
2025-12-02
|
0
|
6
|
-6
|
46.45
|
|
2025-11-26
|
2
|
0
|
2
|
46.65
|
|
2025-11-25
|
3
|
1
|
2
|
46.80
|
|
2025-11-24
|
2
|
0
|
2
|
46.00
|
|
2025-11-21
|
3
|
3
|
0
|
47.00
|
|
2025-11-20
|
2
|
1
|
1
|
47.90
|
|
2025-11-19
|
2
|
0
|
2
|
47.40
|
|
2025-11-18
|
1
|
0
|
1
|
47.50
|
|
2025-11-14
|
10
|
0
|
10
|
48.50
|
|
2025-11-13
|
8
|
3
|
5
|
49.90
|
|
2025-11-12
|
2
|
0
|
2
|
48.40
|
|
2025-11-10
|
23
|
1
|
22
|
46.50
|
|
2025-11-07
|
1
|
0
|
1
|
46.15
|
|
2025-11-05
|
8
|
0
|
8
|
46.30
|
|
2025-11-04
|
7
|
0
|
7
|
45.90
|
|
2025-11-03
|
0
|
2
|
-2
|
44.40
|
|
2025-10-30
|
0
|
6
|
-6
|
46.25
|
|
2025-10-29
|
0
|
1
|
-1
|
46.70
|
|
2025-10-28
|
2
|
0
|
2
|
46.70
|
|
2025-10-23
|
1
|
0
|
1
|
46.30
|
|
2025-10-22
|
2
|
0
|
2
|
45.80
|
|
2025-10-21
|
1
|
5
|
-4
|
46.40
|
|
2025-10-20
|
4
|
0
|
4
|
44.45
|
|
2025-10-17
|
1
|
0
|
1
|
45.75
|
|
2025-10-13
|
1
|
0
|
1
|
45.60
|
|
2025-10-09
|
1
|
0
|
1
|
44.90
|
|
2025-10-07
|
0
|
7
|
-7
|
45.30
|
|
2025-10-03
|
0
|
1
|
-1
|
45.55
|
|
2025-10-02
|
0
|
6
|
-6
|
45.90
|
|
2025-10-01
|
0
|
1
|
-1
|
46.00
|
|
2025-09-30
|
0
|
3
|
-3
|
46.95
|
|
2025-09-26
|
1
|
0
|
1
|
47.15
|
|
2025-09-25
|
3
|
0
|
3
|
46.80
|
|
2025-09-24
|
5
|
0
|
5
|
46.80
|
|
2025-09-23
|
1
|
0
|
1
|
44.10
|
|
2025-09-22
|
0
|
2
|
-2
|
44.45
|
|
2025-09-19
|
0
|
1
|
-1
|
44.30
|
|
2025-09-18
|
4
|
0
|
4
|
45.00
|
|
2025-09-16
|
3
|
0
|
3
|
43.95
|
|
2025-09-15
|
0
|
2
|
-2
|
43.90
|
|
2025-09-11
|
0
|
3
|
-3
|
44.45
|
|
2025-09-10
|
0
|
1
|
-1
|
44.60
|
|
2025-09-09
|
1
|
1
|
0
|
44.10
|
|
2025-09-04
|
1
|
0
|
1
|
44.80
|
|
2025-09-02
|
2
|
0
|
2
|
46.15
|
|
2025-09-01
|
0
|
2
|
-2
|
43.85
|
|
2025-08-29
|
3
|
0
|
3
|
44.05
|
|
2025-08-28
|
1
|
2
|
-1
|
46.00
|
|
2025-08-27
|
4
|
1
|
3
|
46.55
|
|
2025-08-26
|
0
|
1
|
-1
|
45.85
|
|
2025-08-25
|
1
|
2
|
-1
|
47.45
|
|
2025-08-21
|
2
|
0
|
2
|
46.85
|
|
2025-08-20
|
2
|
0
|
2
|
45.25
|
|
2025-08-18
|
3
|
0
|
3
|
44.40
|
|
2025-08-15
|
7
|
0
|
7
|
45.45
|
|
2025-08-14
|
1
|
0
|
1
|
46.00
|
|
2025-08-12
|
4
|
1
|
3
|
43.10
|
|
2025-08-08
|
2
|
0
|
2
|
44.40
|
|
2025-08-07
|
0
|
1
|
-1
|
44.60
|
|
2025-08-05
|
1
|
0
|
1
|
47.00
|
|
2025-08-04
|
1
|
0
|
1
|
46.85
|
|
2025-08-01
|
2
|
0
|
2
|
45.95
|
|
2025-07-31
|
1
|
4
|
-3
|
46.00
|
|
2025-07-25
|
1
|
0
|
1
|
45.75
|
|
2025-07-22
|
0
|
1
|
-1
|
41.40
|
|
2025-07-17
|
0
|
1
|
-1
|
39.00
|
|
2025-07-16
|
0
|
4
|
-4
|
39.00
|
|
2025-07-14
|
0
|
1
|
-1
|
38.60
|
|
2025-07-11
|
3
|
1
|
2
|
38.00
|
|
2025-07-09
|
1
|
0
|
1
|
37.00
|
|
2025-07-07
|
0
|
1
|
-1
|
34.65
|
|
2025-07-04
|
0
|
3
|
-3
|
34.00
|
|
2025-07-03
|
2
|
0
|
2
|
34.70
|
|
2025-07-02
|
0
|
0
|
0
|
34.85
|
|
2025-07-01
|
0
|
1
|
-1
|
34.80
|
|
2025-06-30
|
1
|
0
|
1
|
34.85
|
|
2025-06-27
|
0
|
2
|
-2
|
34.80
|
|
2025-06-25
|
0
|
2
|
-2
|
34.85
|
|
2025-06-24
|
2
|
0
|
2
|
34.90
|
|
2025-06-23
|
3
|
0
|
3
|
35.15
|
|
2025-06-20
|
3
|
0
|
3
|
35.50
|
|
2025-06-19
|
0
|
2
|
-2
|
36.00
|
|
2025-06-18
|
0
|
2
|
-2
|
36.45
|
|
2025-06-17
|
0
|
1
|
-1
|
36.85
|
|
2025-06-13
|
5
|
0
|
5
|
37.50
|
|
2025-06-12
|
6
|
0
|
6
|
37.95
|
|
2025-06-11
|
0
|
2
|
-2
|
37.90
|
|
2025-06-10
|
2
|
1
|
1
|
37.90
|
|
2025-06-09
|
1
|
0
|
1
|
38.15
|
|
2025-06-06
|
0
|
2
|
-2
|
37.35
|
|
2025-05-29
|
0
|
5
|
-5
|
37.85
|
|
2025-05-28
|
0
|
5
|
-5
|
37.30
|
|
2025-05-27
|
0
|
5
|
-5
|
38.20
|
|
2025-05-26
|
0
|
3
|
-3
|
38.60
|
|
2025-05-23
|
0
|
2
|
-2
|
38.95
|
|
2025-05-22
|
0
|
3
|
-3
|
38.20
|
|
2025-05-21
|
0
|
1
|
-1
|
38.70
|
|
2025-05-20
|
7
|
0
|
7
|
38.40
|
|
2025-05-19
|
5
|
0
|
5
|
39.00
|
|
2025-05-16
|
2
|
0
|
2
|
38.70
|
|
2025-05-15
|
1
|
0
|
1
|
38.70
|
|
2025-05-12
|
1
|
0
|
1
|
36.95
|
|
2025-05-09
|
0
|
1
|
-1
|
37.00
|
|
2025-05-06
|
0
|
2
|
-2
|
37.20
|
|
2025-05-02
|
0
|
2
|
-2
|
38.90
|
|
2025-04-30
|
0
|
1
|
-1
|
37.75
|
|
2025-04-29
|
0
|
2
|
-2
|
37.50
|
|
2025-04-25
|
0
|
2
|
-2
|
37.80
|
|
2025-04-24
|
0
|
2
|
-2
|
36.70
|
|
2025-04-22
|
0
|
1
|
-1
|
36.10
|
|
2025-04-18
|
1
|
0
|
1
|
39.10
|
|
2025-04-15
|
0
|
1
|
-1
|
38.90
|
|
2025-04-14
|
2
|
0
|
2
|
37.80
|
|
2025-04-01
|
1
|
0
|
1
|
40.70
|
|
2025-03-31
|
4
|
0
|
4
|
40.50
|
|
2025-03-28
|
3
|
0
|
3
|
42.85
|
|
2025-03-27
|
3
|
0
|
3
|
43.80
|
|
2025-03-24
|
0
|
5
|
-5
|
43.30
|
|
2025-03-21
|
0
|
0
|
0
|
44.55
|
|
2025-03-18
|
0
|
2
|
-2
|
43.70
|
|
2025-03-17
|
0
|
2
|
-2
|
44.05
|
|
2025-03-14
|
0
|
2
|
-2
|
45.35
|
|
2025-03-13
|
0
|
1
|
-1
|
45.20
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
45.30
|
|
2025-03-10
|
20
|
0
|
20
|
45.05
|
|
2025-03-04
|
20
|
0
|
20
|
45.95
|
|
2025-02-27
|
0
|
6
|
-6
|
46.85
|
|
2025-02-26
|
0
|
1
|
-1
|
47.25
|
|
2025-02-24
|
0
|
4
|
-4
|
47.10
|
|
2025-02-21
|
0
|
7
|
-7
|
47.50
|
|
2025-02-19
|
3
|
0
|
3
|
48.50
|
|
2025-02-18
|
2
|
0
|
2
|
49.10
|
|
2025-02-17
|
7
|
0
|
7
|
49.40
|
|
2025-02-14
|
3
|
0
|
3
|
49.30
|
|
2025-02-10
|
0
|
2
|
-2
|
50.50
|
|
2025-02-06
|
0
|
3
|
-3
|
50.60
|
|
2025-02-05
|
0
|
2
|
-2
|
50.80
|
|
2025-01-22
|
0
|
35
|
-35
|
49.95
|
|
2025-01-21
|
0
|
11
|
-11
|
49.85
|
|
2025-01-20
|
0
|
2
|
-2
|
49.85
|
|
2025-01-16
|
0
|
8
|
-8
|
50.00
|
|
2025-01-13
|
0
|
4
|
-4
|
48.00
|
|
2025-01-07
|
0
|
3
|
-3
|
48.05
|
|
2025-01-06
|
0
|
5
|
-5
|
48.05
|
|
2025-01-02
|
0
|
5
|
-5
|
47.90
|
|
2024-12-31
|
0
|
6
|
-6
|
46.85
|
|
2024-12-26
|
1
|
0
|
1
|
49.10
|
|
2024-12-25
|
5
|
0
|
5
|
49.80
|
|
2024-12-19
|
1
|
0
|
1
|
51.40
|
|
2024-12-16
|
1
|
4
|
-3
|
50.40
|
|
2024-12-12
|
1
|
0
|
1
|
49.90
|
|
2024-12-11
|
2
|
0
|
2
|
49.90
|
|
2024-12-06
|
1
|
5
|
-4
|
50.20
|
|
2024-12-05
|
3
|
0
|
3
|
50.00
|
|
2024-12-03
|
2
|
0
|
2
|
50.60
|
|
2024-11-29
|
2
|
0
|
2
|
50.00
|
|
2024-11-28
|
2
|
0
|
2
|
49.10
|
|
2024-11-27
|
5
|
0
|
5
|
49.90
|
|
2024-11-26
|
3
|
0
|
3
|
50.10
|
|
2024-11-08
|
4
|
0
|
4
|
50.00
|
|
2024-11-07
|
1
|
0
|
1
|
48.80
|
|
2024-11-06
|
4
|
0
|
4
|
48.80
|
|
2024-11-05
|
11
|
0
|
11
|
47.90
|
|
2024-11-04
|
24
|
0
|
24
|
46.90
|
|
2024-11-01
|
7
|
0
|
7
|
46.85
|
|
2024-10-30
|
7
|
0
|
7
|
47.05
|
|
2024-10-25
|
3
|
0
|
3
|
47.45
|
|
2024-10-24
|
6
|
0
|
6
|
47.40
|
|
2024-10-21
|
0
|
5
|
-5
|
47.45
|
|
2024-10-18
|
1
|
5
|
-4
|
48.70
|
|
2024-10-14
|
1
|
0
|
1
|
49.00
|
|
2024-10-09
|
4
|
0
|
4
|
48.65
|
|
2024-10-07
|
5
|
0
|
5
|
48.55
|
|
2024-10-04
|
8
|
0
|
8
|
48.60
|
|
2024-10-01
|
2
|
0
|
2
|
48.00
|
|
2024-09-30
|
1
|
0
|
1
|
48.20
|
|
2024-09-27
|
2
|
0
|
2
|
48.95
|
|
2024-09-24
|
5
|
0
|
5
|
49.00
|
|
2024-09-20
|
2
|
0
|
2
|
49.45
|
|
2024-09-19
|
0
|
4
|
-4
|
49.35
|
|
2024-09-13
|
2
|
0
|
2
|
49.50
|
| 合計 | 670 | 504 | 166 | |
