點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康聯訊 (3672) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 6.9%
10日大漲率 10.3%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
12.15
2026-08-27
1
0
1
12.45
2026-07-06
0
15
-15
13.65
2026-06-23
0
21
-21
13.05
2026-05-05
0
49
-49
13.20
2026-05-04
0
6
-6
13.10
2026-04-22
2
0
2
11.95
2026-02-26
0
7
-7
12.70
2026-02-24
1
4
-3
11.70
2026-02-23
0
1
-1
12.60
2026-01-27
1
0
1
12.15
2026-01-26
1
0
1
12.30
2026-01-22
1
0
1
12.45
2026-01-21
0
1
-1
12.90
2026-01-02
0
0
0
12.90
2025-12-18
0
15
-15
15.00
2025-10-15
0
1
-1
13.90
2025-09-24
0
36
-36
15.50
2025-09-23
0
12
-12
14.10
2025-09-22
0
12
-12
13.95
2025-09-19
0
1
-1
13.80
2025-09-18
0
3
-3
13.85
2025-09-17
0
3
-3
13.80
2025-09-11
0
20
-20
14.20
2025-08-26
0
10
-10
14.50
2025-08-21
0
17
-17
15.40
2025-08-11
1
0
1
15.90
2025-07-24
1
0
1
16.95
2025-07-17
1
0
1
16.95
2025-07-16
1
0
1
17.00
2025-07-11
0
3
-3
17.30
2025-07-10
0
1
-1
16.30
2025-07-04
0
0
0
16.05
2025-07-03
1
0
1
16.05
2025-07-02
0
0
0
16.70
2025-06-18
1
0
1
16.90
2025-06-09
1
0
1
16.05
2025-06-02
1
0
1
17.65
2025-05-27
1
0
1
18.40
2025-01-16
0
2
-2
19.75
2025-01-14
1
0
1
19.70
2025-01-02
2
1
1
19.50
2024-12-30
2
0
2
19.70
2024-12-25
0
2
-2
20.10
2024-12-24
2
0
2
20.20
2024-12-11
0
3
-3
20.55
2024-12-09
1
0
1
20.90
2024-12-04
0
2
-2
21.65
2024-12-02
2
0
2
20.50
2024-11-25
1
0
1
21.80
2024-11-22
1
0
1
20.75
2024-11-04
0
10
-10
24.10
2024-10-29
10
0
10
24.60
2024-10-28
0
12
-12
26.25
2024-10-22
24
0
24
22.50
2024-10-18
1
0
1
19.95
2024-10-08
1
0
1
20.25
2024-10-01
1
0
1
19.60
2024-09-30
1
0
1
19.85
合計 67 270 -203