| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
30.15
|
|
2026-10-19
|
2
|
0
|
2
|
30.10
|
|
2026-09-17
|
2
|
0
|
2
|
30.60
|
|
2026-09-15
|
2
|
0
|
2
|
30.40
|
|
2026-09-08
|
5
|
0
|
5
|
30.65
|
|
2026-08-19
|
0
|
2
|
-2
|
32.10
|
|
2026-08-18
|
0
|
2
|
-2
|
32.20
|
|
2026-08-06
|
4
|
0
|
4
|
31.95
|
|
2026-08-05
|
2
|
0
|
2
|
31.95
|
|
2026-08-04
|
4
|
0
|
4
|
32.05
|
|
2026-07-28
|
3
|
0
|
3
|
32.15
|
|
2026-07-20
|
0
|
2
|
-2
|
31.95
|
|
2026-07-02
|
0
|
4
|
-4
|
31.90
|
|
2026-06-05
|
0
|
2
|
-2
|
31.75
|
|
2026-06-01
|
2
|
0
|
2
|
31.60
|
|
2026-05-07
|
0
|
9
|
-9
|
31.55
|
|
2026-03-27
|
0
|
2
|
-2
|
31.75
|
|
2026-02-23
|
0
|
2
|
-2
|
31.75
|
|
2026-01-29
|
2
|
0
|
2
|
31.75
|
|
2026-01-14
|
0
|
0
|
0
|
31.65
|
|
2026-01-09
|
1
|
0
|
1
|
31.55
|
|
2026-01-05
|
2
|
0
|
2
|
31.45
|
|
2025-12-24
|
2
|
0
|
2
|
31.45
|
|
2025-12-23
|
2
|
0
|
2
|
31.65
|
|
2025-12-17
|
0
|
2
|
-2
|
31.50
|
|
2025-12-08
|
0
|
1
|
-1
|
31.60
|
|
2025-11-27
|
2
|
0
|
2
|
31.65
|
|
2025-11-24
|
0
|
2
|
-2
|
31.90
|
|
2025-11-04
|
2
|
0
|
2
|
31.80
|
|
2025-10-23
|
1
|
0
|
1
|
31.95
|
|
2025-10-17
|
2
|
0
|
2
|
31.95
|
|
2025-10-09
|
2
|
0
|
2
|
32.05
|
|
2025-10-01
|
0
|
2
|
-2
|
32.35
|
|
2025-09-30
|
2
|
0
|
2
|
32.30
|
|
2025-09-11
|
7
|
0
|
7
|
32.25
|
|
2025-08-25
|
1
|
0
|
1
|
32.25
|
|
2025-08-06
|
2
|
0
|
2
|
32.90
|
|
2025-08-01
|
0
|
6
|
-6
|
33.00
|
|
2025-07-31
|
0
|
2
|
-2
|
32.95
|
|
2025-07-14
|
0
|
2
|
-2
|
32.70
|
|
2025-07-10
|
4
|
0
|
4
|
32.60
|
|
2025-07-03
|
0
|
2
|
-2
|
32.85
|
|
2025-06-26
|
0
|
2
|
-2
|
32.80
|
|
2025-06-11
|
0
|
2
|
-2
|
32.95
|
|
2025-06-04
|
1
|
0
|
1
|
32.80
|
|
2025-05-23
|
2
|
0
|
2
|
32.65
|
|
2025-05-16
|
2
|
0
|
2
|
32.75
|
|
2025-05-13
|
1
|
0
|
1
|
32.60
|
|
2025-05-12
|
2
|
0
|
2
|
32.75
|
|
2025-05-02
|
0
|
4
|
-4
|
31.75
|
|
2025-04-23
|
0
|
2
|
-2
|
31.65
|
|
2025-04-21
|
0
|
2
|
-2
|
31.40
|
|
2025-04-17
|
2
|
4
|
-2
|
31.25
|
|
2025-04-16
|
2
|
0
|
2
|
31.30
|
|
2025-04-15
|
0
|
4
|
-4
|
31.40
|
|
2025-04-11
|
4
|
0
|
4
|
31.40
|
|
2025-04-02
|
0
|
2
|
-2
|
32.30
|
|
2025-04-01
|
5
|
0
|
5
|
32.15
|
|
2025-03-28
|
2
|
0
|
2
|
32.35
|
|
2025-03-27
|
2
|
0
|
2
|
32.45
|
|
2025-03-24
|
1
|
0
|
1
|
32.65
|
|
2025-03-13
|
3
|
0
|
3
|
32.45
|
|
2025-03-11
|
2
|
0
|
2
|
32.80
|
|
2025-03-06
|
0
|
4
|
-4
|
32.95
|
|
2025-03-05
|
0
|
1
|
-1
|
32.75
|
|
2025-03-04
|
0
|
2
|
-2
|
32.75
|
|
2025-02-25
|
0
|
2
|
-2
|
32.55
|
|
2025-02-24
|
2
|
0
|
2
|
32.60
|
|
2025-02-17
|
0
|
2
|
-2
|
32.70
|
|
2025-02-06
|
0
|
4
|
-4
|
32.30
|
|
2025-02-04
|
0
|
2
|
-2
|
31.80
|
|
2025-01-22
|
0
|
15
|
-15
|
31.75
|
|
2025-01-21
|
2
|
0
|
2
|
31.75
|
|
2025-01-15
|
2
|
0
|
2
|
31.55
|
|
2025-01-08
|
3
|
2
|
1
|
32.15
|
|
2025-01-07
|
3
|
0
|
3
|
32.10
|
|
2025-01-03
|
2
|
0
|
2
|
32.15
|
|
2025-01-02
|
2
|
0
|
2
|
32.30
|
|
2024-12-31
|
0
|
2
|
-2
|
32.45
|
|
2024-12-26
|
0
|
2
|
-2
|
32.45
|
|
2024-12-23
|
2
|
0
|
2
|
32.10
|
|
2024-12-11
|
0
|
5
|
-5
|
32.60
|
|
2024-12-09
|
2
|
0
|
2
|
32.25
|
|
2024-11-25
|
0
|
2
|
-2
|
32.40
|
|
2024-11-22
|
0
|
2
|
-2
|
32.25
|
|
2024-11-12
|
4
|
0
|
4
|
32.80
|
| 合計 | 115 | 118 | -3 | |
