| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
13.95
|
|
2026-10-21
|
0
|
1
|
-1
|
14.30
|
|
2026-10-20
|
1
|
0
|
1
|
14.25
|
|
2026-10-15
|
0
|
2
|
-2
|
14.20
|
|
2026-10-13
|
2
|
1
|
1
|
14.15
|
|
2026-09-24
|
0
|
0
|
0
|
13.55
|
|
2026-09-23
|
0
|
0
|
0
|
13.50
|
|
2026-09-22
|
0
|
0
|
0
|
13.45
|
|
2026-09-15
|
0
|
0
|
0
|
13.55
|
|
2026-09-07
|
0
|
0
|
0
|
13.95
|
|
2026-08-28
|
0
|
1
|
-1
|
14.25
|
|
2026-08-14
|
1
|
0
|
1
|
14.15
|
|
2026-08-12
|
0
|
1
|
-1
|
14.20
|
|
2026-08-07
|
1
|
1
|
0
|
14.15
|
|
2026-08-05
|
0
|
0
|
0
|
14.10
|
|
2026-08-03
|
1
|
1
|
0
|
14.10
|
|
2026-07-16
|
1
|
1
|
0
|
14.40
|
|
2026-06-30
|
1
|
0
|
1
|
14.80
|
|
2026-06-29
|
0
|
1
|
-1
|
14.85
|
|
2026-05-25
|
7
|
1
|
6
|
15.35
|
|
2026-05-21
|
1
|
2
|
-1
|
15.85
|
|
2026-05-18
|
0
|
1
|
-1
|
15.85
|
|
2026-05-04
|
3
|
1
|
2
|
16.40
|
|
2026-04-13
|
0
|
0
|
0
|
16.80
|
|
2026-04-10
|
3
|
0
|
3
|
16.80
|
|
2026-04-08
|
1
|
0
|
1
|
16.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.90
|
|
2026-03-24
|
0
|
0
|
0
|
17.35
|
|
2026-03-17
|
1
|
0
|
1
|
17.80
|
|
2026-03-10
|
0
|
0
|
0
|
17.45
|
|
2026-02-26
|
1
|
12
|
-11
|
17.50
|
|
2026-02-24
|
0
|
1
|
-1
|
17.50
|
|
2026-02-03
|
0
|
1
|
-1
|
17.55
|
|
2026-02-02
|
3
|
1
|
2
|
17.60
|
|
2026-01-28
|
1
|
2
|
-1
|
18.00
|
|
2026-01-12
|
4
|
0
|
4
|
18.80
|
|
2026-01-09
|
0
|
1
|
-1
|
19.05
|
|
2026-01-02
|
3
|
1
|
2
|
18.70
|
|
2025-12-26
|
1
|
0
|
1
|
18.75
|
|
2025-12-24
|
0
|
0
|
0
|
18.80
|
|
2025-12-23
|
0
|
1
|
-1
|
18.90
|
|
2025-12-22
|
2
|
1
|
1
|
18.90
|
|
2025-12-19
|
2
|
0
|
2
|
18.95
|
|
2025-12-15
|
1
|
1
|
0
|
18.85
|
|
2025-12-11
|
0
|
1
|
-1
|
19.00
|
|
2025-12-10
|
0
|
0
|
0
|
19.00
|
|
2025-12-08
|
1
|
2
|
-1
|
19.15
|
|
2025-11-26
|
1
|
0
|
1
|
19.00
|
|
2025-11-25
|
0
|
0
|
0
|
18.95
|
|
2025-11-24
|
0
|
0
|
0
|
19.00
|
|
2025-11-21
|
0
|
16
|
-16
|
19.00
|
|
2025-11-20
|
2
|
1
|
1
|
19.00
|
|
2025-11-18
|
0
|
1
|
-1
|
19.00
|
|
2025-11-17
|
1
|
1
|
0
|
19.05
|
|
2025-11-11
|
1
|
2
|
-1
|
18.65
|
|
2025-11-06
|
1
|
0
|
1
|
18.75
|
|
2025-10-27
|
2
|
0
|
2
|
18.95
|
|
2025-10-20
|
1
|
1
|
0
|
19.20
|
|
2025-10-09
|
3
|
0
|
3
|
19.20
|
|
2025-09-22
|
4
|
0
|
4
|
19.85
|
|
2025-07-29
|
5
|
0
|
5
|
20.70
|
|
2025-07-08
|
5
|
0
|
5
|
20.55
|
|
2025-07-04
|
5
|
0
|
5
|
21.60
|
|
2025-06-30
|
0
|
12
|
-12
|
22.10
|
|
2025-06-09
|
2
|
0
|
2
|
21.50
|
|
2025-05-09
|
0
|
1
|
-1
|
22.25
|
|
2025-05-08
|
2
|
0
|
2
|
21.90
|
|
2025-05-05
|
1
|
0
|
1
|
22.00
|
|
2025-05-02
|
5
|
0
|
5
|
22.90
|
|
2025-03-27
|
0
|
1
|
-1
|
24.80
|
| 合計 | 85 | 76 | 9 | |
