| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
19.80
|
|
2026-10-29
|
1
|
0
|
1
|
21.60
|
|
2026-10-27
|
1
|
0
|
1
|
22.90
|
|
2026-10-21
|
1
|
0
|
1
|
22.80
|
|
2026-10-19
|
4
|
0
|
4
|
22.00
|
|
2026-10-16
|
8
|
0
|
8
|
22.70
|
|
2026-10-13
|
1
|
0
|
1
|
22.95
|
|
2026-10-08
|
1
|
0
|
1
|
22.85
|
|
2026-10-06
|
0
|
2
|
-2
|
23.20
|
|
2026-10-02
|
1
|
0
|
1
|
24.00
|
|
2026-09-29
|
1
|
0
|
1
|
23.00
|
|
2026-09-24
|
5
|
0
|
5
|
23.25
|
|
2026-09-21
|
1
|
0
|
1
|
24.30
|
|
2026-09-18
|
5
|
0
|
5
|
23.50
|
|
2026-09-17
|
10
|
0
|
10
|
24.00
|
|
2026-09-15
|
1
|
0
|
1
|
24.00
|
|
2026-09-10
|
1
|
0
|
1
|
26.70
|
|
2026-09-07
|
0
|
0
|
0
|
|
|
2026-09-01
|
1
|
0
|
1
|
26.40
|
|
2026-08-25
|
1
|
0
|
1
|
26.35
|
|
2026-08-13
|
5
|
0
|
5
|
27.20
|
|
2026-08-11
|
1
|
0
|
1
|
29.45
|
|
2026-08-10
|
1
|
0
|
1
|
29.45
|
|
2026-08-04
|
1
|
3
|
-2
|
28.80
|
|
2026-07-29
|
3
|
0
|
3
|
28.00
|
|
2026-07-20
|
1
|
0
|
1
|
26.90
|
|
2026-07-14
|
0
|
1
|
-1
|
29.70
|
|
2026-07-09
|
1
|
0
|
1
|
31.50
|
|
2026-07-08
|
2
|
0
|
2
|
31.25
|
|
2026-07-07
|
3
|
0
|
3
|
31.35
|
|
2026-07-01
|
2
|
0
|
2
|
32.35
|
|
2026-06-26
|
12
|
0
|
12
|
32.30
|
|
2026-06-25
|
1
|
0
|
1
|
33.00
|
|
2026-06-23
|
1
|
0
|
1
|
32.90
|
|
2026-06-11
|
30
|
0
|
30
|
34.10
|
|
2026-06-10
|
5
|
0
|
5
|
37.85
|
|
2026-06-09
|
0
|
15
|
-15
|
38.85
|
|
2026-06-05
|
0
|
6
|
-6
|
35.60
|
|
2026-06-04
|
0
|
4
|
-4
|
35.20
|
|
2026-06-03
|
0
|
10
|
-10
|
34.45
|
|
2026-06-02
|
0
|
12
|
-12
|
33.80
|
|
2026-05-26
|
1
|
0
|
1
|
32.95
|
|
2026-05-20
|
0
|
2
|
-2
|
34.30
|
|
2026-05-08
|
16
|
0
|
16
|
33.00
|
|
2026-05-05
|
0
|
3
|
-3
|
33.30
|
|
2026-05-04
|
3
|
0
|
3
|
32.90
|
|
2026-04-28
|
1
|
0
|
1
|
33.00
|
|
2026-04-23
|
2
|
0
|
2
|
34.05
|
|
2026-04-17
|
1
|
0
|
1
|
35.45
|
|
2026-04-16
|
2
|
0
|
2
|
35.95
|
|
2026-04-15
|
8
|
0
|
8
|
36.00
|
|
2026-04-10
|
10
|
0
|
10
|
32.95
|
|
2026-04-09
|
1
|
0
|
1
|
33.80
|
|
2026-04-02
|
1
|
0
|
1
|
33.25
|
|
2026-03-31
|
3
|
0
|
3
|
32.10
|
|
2026-03-25
|
0
|
17
|
-17
|
34.10
|
|
2026-03-24
|
0
|
8
|
-8
|
34.10
|
|
2026-03-23
|
0
|
1
|
-1
|
34.85
|
|
2026-03-20
|
2
|
0
|
2
|
34.25
|
|
2026-03-18
|
3
|
0
|
3
|
34.10
|
|
2026-03-17
|
2
|
0
|
2
|
34.10
|
|
2026-03-16
|
7
|
0
|
7
|
32.95
|
|
2026-03-13
|
8
|
0
|
8
|
32.45
|
|
2026-03-06
|
2
|
0
|
2
|
35.55
|
|
2026-03-05
|
2
|
0
|
2
|
37.30
|
|
2026-03-04
|
10
|
0
|
10
|
37.05
|
|
2026-02-25
|
0
|
6
|
-6
|
36.95
|
|
2026-02-09
|
11
|
1
|
10
|
27.10
|
|
2026-02-05
|
1
|
0
|
1
|
28.90
|
|
2026-02-04
|
10
|
0
|
10
|
28.80
|
|
2026-02-03
|
3
|
0
|
3
|
28.90
|
|
2026-02-02
|
5
|
0
|
5
|
29.10
|
|
2026-01-27
|
6
|
0
|
6
|
29.95
|
|
2026-01-22
|
5
|
0
|
5
|
30.00
|
|
2026-01-21
|
1
|
0
|
1
|
30.35
|
|
2026-01-20
|
0
|
1
|
-1
|
30.70
|
|
2026-01-19
|
0
|
18
|
-18
|
31.65
|
|
2026-01-14
|
1
|
0
|
1
|
30.80
|
|
2026-01-09
|
1
|
0
|
1
|
32.15
|
|
2026-01-07
|
1
|
0
|
1
|
31.80
|
|
2026-01-05
|
1
|
0
|
1
|
31.65
|
|
2026-01-02
|
12
|
0
|
12
|
32.30
|
|
2025-12-31
|
1
|
0
|
1
|
31.95
|
|
2025-12-30
|
2
|
0
|
2
|
31.90
|
|
2025-12-26
|
2
|
0
|
2
|
32.10
|
|
2025-12-24
|
4
|
0
|
4
|
32.40
|
|
2025-12-22
|
1
|
0
|
1
|
34.80
|
|
2025-12-19
|
0
|
2
|
-2
|
34.75
|
|
2025-12-05
|
1
|
0
|
1
|
34.15
|
|
2025-12-04
|
1
|
0
|
1
|
34.10
|
|
2025-12-03
|
1
|
0
|
1
|
35.00
|
|
2025-11-27
|
0
|
2
|
-2
|
37.80
|
|
2025-11-26
|
0
|
1
|
-1
|
37.45
|
|
2025-11-25
|
1
|
1
|
0
|
37.50
|
|
2025-11-24
|
0
|
12
|
-12
|
37.65
|
|
2025-11-19
|
0
|
5
|
-5
|
37.80
|
|
2025-11-18
|
1
|
0
|
1
|
37.00
|
|
2025-11-17
|
0
|
11
|
-11
|
37.55
|
|
2025-11-05
|
3
|
0
|
3
|
32.65
|
|
2025-11-03
|
2
|
0
|
2
|
32.10
|
|
2025-10-31
|
1
|
0
|
1
|
32.20
|
|
2025-10-30
|
7
|
0
|
7
|
32.15
|
|
2025-10-27
|
1
|
0
|
1
|
32.95
|
|
2025-10-23
|
6
|
0
|
6
|
33.85
|
|
2025-10-17
|
2
|
0
|
2
|
32.85
|
|
2025-09-22
|
0
|
0
|
0
|
33.05
|
|
2025-09-17
|
1
|
0
|
1
|
33.15
|
|
2025-09-09
|
0
|
15
|
-15
|
34.10
|
|
2025-08-22
|
2
|
0
|
2
|
38.25
|
|
2025-08-20
|
1
|
0
|
1
|
38.70
|
|
2025-08-15
|
6
|
0
|
6
|
39.25
|
|
2025-08-14
|
1
|
0
|
1
|
39.20
|
|
2025-08-12
|
2
|
0
|
2
|
39.50
|
|
2025-08-11
|
1
|
0
|
1
|
39.35
|
|
2025-08-08
|
3
|
0
|
3
|
40.00
|
|
2025-08-05
|
1
|
0
|
1
|
39.85
|
|
2025-08-04
|
2
|
0
|
2
|
40.00
|
|
2025-08-01
|
2
|
0
|
2
|
40.10
|
|
2025-07-31
|
2
|
0
|
2
|
39.60
|
|
2025-07-30
|
4
|
0
|
4
|
39.95
|
|
2025-07-29
|
1
|
0
|
1
|
40.65
|
|
2025-07-28
|
2
|
0
|
2
|
40.00
|
|
2025-07-25
|
3
|
0
|
3
|
39.90
|
|
2025-07-23
|
6
|
0
|
6
|
40.35
|
|
2025-07-18
|
5
|
0
|
5
|
40.10
|
|
2025-07-16
|
0
|
1
|
-1
|
40.80
|
|
2025-07-08
|
1
|
0
|
1
|
40.45
|
|
2025-07-07
|
1
|
0
|
1
|
40.50
|
|
2025-07-04
|
9
|
0
|
9
|
40.45
|
|
2025-07-02
|
1
|
0
|
1
|
41.90
|
|
2025-07-01
|
3
|
0
|
3
|
41.90
|
|
2025-06-27
|
4
|
0
|
4
|
41.50
|
|
2025-06-24
|
1
|
0
|
1
|
41.75
|
|
2025-06-23
|
1
|
0
|
1
|
41.75
|
|
2025-06-19
|
19
|
0
|
19
|
42.50
|
|
2025-06-10
|
0
|
2
|
-2
|
43.00
|
|
2025-06-03
|
3
|
0
|
3
|
38.60
|
|
2025-05-29
|
1
|
0
|
1
|
40.35
|
|
2025-05-27
|
1
|
11
|
-10
|
40.55
|
|
2025-05-26
|
0
|
7
|
-7
|
41.10
|
|
2025-05-23
|
0
|
1
|
-1
|
41.70
|
|
2025-05-20
|
0
|
1
|
-1
|
42.15
|
|
2025-05-19
|
0
|
10
|
-10
|
42.20
|
|
2025-05-13
|
0
|
2
|
-2
|
41.85
|
|
2025-05-12
|
0
|
9
|
-9
|
41.70
|
|
2025-05-09
|
0
|
6
|
-6
|
42.45
|
|
2025-05-06
|
1
|
0
|
1
|
43.75
|
|
2025-04-29
|
1
|
0
|
1
|
41.00
|
|
2025-04-24
|
6
|
0
|
6
|
40.70
|
|
2025-04-22
|
1
|
0
|
1
|
38.25
|
|
2025-04-18
|
4
|
0
|
4
|
40.90
|
|
2025-04-16
|
3
|
0
|
3
|
40.00
|
|
2025-04-15
|
9
|
0
|
9
|
40.85
|
|
2025-04-11
|
1
|
0
|
1
|
40.90
|
|
2025-04-08
|
4
|
0
|
4
|
40.40
|
|
2025-04-07
|
21
|
0
|
21
|
40.50
|
|
2025-03-27
|
1
|
0
|
1
|
45.15
|
|
2025-03-24
|
0
|
6
|
-6
|
46.30
|
|
2025-02-21
|
2
|
1
|
1
|
47.20
|
|
2025-02-18
|
0
|
1
|
-1
|
47.00
|
|
2025-02-17
|
0
|
2
|
-2
|
47.00
|
|
2025-02-14
|
0
|
2
|
-2
|
47.25
|
|
2025-02-11
|
0
|
17
|
-17
|
47.50
|
|
2025-02-10
|
0
|
7
|
-7
|
46.95
|
|
2025-02-06
|
0
|
1
|
-1
|
46.10
|
|
2025-01-22
|
1
|
0
|
1
|
44.00
|
|
2025-01-21
|
1
|
0
|
1
|
44.00
|
|
2025-01-14
|
2
|
0
|
2
|
44.95
|
|
2025-01-09
|
4
|
0
|
4
|
45.80
|
|
2025-01-08
|
7
|
0
|
7
|
45.60
|
|
2025-01-07
|
8
|
0
|
8
|
45.20
|
|
2025-01-03
|
5
|
0
|
5
|
45.60
|
|
2024-12-31
|
11
|
0
|
11
|
47.45
|
|
2024-12-30
|
15
|
0
|
15
|
46.00
|
|
2024-11-27
|
0
|
1
|
-1
|
46.80
|
|
2024-11-21
|
0
|
2
|
-2
|
45.50
|
|
2024-11-11
|
0
|
1
|
-1
|
45.05
|
| 合計 | 493 | 250 | 243 | |
