點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

百達-KY (2236)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
6
0
6
153.00
2026-06-08
5
0
5
135.00
2026-05-19
5
0
5
132.00
2026-05-11
29
0
29
142.50
2026-03-19
2
6
-4
108.00
2026-03-12
0
33
-33
113.50
2026-03-10
0
5
-5
110.50
2026-03-09
0
103
-103
109.00
2025-12-30
0
10
-10
116.00
2025-12-29
0
2
-2
114.00
2025-12-09
1
26
-25
116.00
2025-12-08
0
40
-40
111.00
2025-11-28
0
15
-15
99.90
2025-11-19
0
10
-10
94.10
2025-11-13
0
4
-4
88.00
2025-11-12
9
2
7
86.30
2025-10-17
42
3
39
85.00
2025-10-15
58
5
53
92.80
2025-09-26
0
47
-47
110.50
2025-09-25
1
14
-13
108.50
2025-09-19
2
11
-9
110.50
2025-09-15
0
7
-7
107.50
2025-09-11
2
46
-44
108.00
2025-09-08
0
4
-4
106.50
2025-09-05
1
14
-13
107.00
2025-08-27
0
5
-5
105.00
2025-08-26
0
2
-2
104.50
2025-08-25
0
2
-2
104.50
2025-08-22
0
2
-2
103.00
2025-08-20
0
5
-5
105.00
2025-08-15
0
5
-5
107.50
2025-07-21
1
0
1
96.40
2025-07-17
2
0
2
96.90
2025-05-08
0
2
-2
93.80
2025-04-08
0
1
-1
80.10
2025-03-19
0
3
-3
115.00
2025-03-18
7
0
7
115.00
2025-03-10
6
0
6
112.00
2025-02-24
6
0
6
128.50
2025-01-15
5
0
5
106.50
2025-01-13
5
0
5
106.00
2025-01-09
6
0
6
111.00
2024-12-30
5
0
5
125.50
2024-12-12
16
1
15
124.50
2024-12-09
1
26
-25
134.00
2024-12-06
1
8
-7
131.50
2024-12-04
0
11
-11
132.00
2024-12-02
2
16
-14
128.00
2024-10-24
5
0
5
122.00
2024-10-23
8
0
8
123.00
2024-10-16
0
25
-25
126.00
2024-09-06
30
11
19
119.50
2024-09-04
5
17
-12
110.00
2024-09-03
10
0
10
113.50
2024-09-02
0
21
-21
111.50
2024-08-19
10
0
10
104.00
2024-08-15
8
0
8
103.50
2024-08-09
3
21
-18
113.00
2024-07-29
11
3
8
97.50
2024-07-26
11
0
11
92.10
合計 327 594 -267