點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大銀微系統 (4576)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
67.7% (21/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 35.5%
10日大漲率 32.3%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
3
15
-12
261.50
2026-05-14
21
51
-30
241.50
2026-05-06
32
3
29
233.00
2026-04-08
7
50
-43
149.00
2026-03-27
22
1
21
135.50
2026-03-24
11
0
11
119.00
2025-12-08
0
5
-5
107.00
2025-09-11
0
15
-15
121.00
2025-09-09
17
1
16
124.50
2025-07-24
1
11
-10
117.00
2025-07-21
11
0
11
119.00
2025-04-01
20
1
19
121.00
2025-03-12
11
2
9
143.50
2025-01-20
2
24
-22
145.00
2024-12-30
4
30
-26
151.00
2024-11-06
2
25
-23
140.50
2024-11-05
1
80
-79
141.50
2024-11-04
0
20
-20
133.50
2024-11-01
0
21
-21
140.00
2024-10-29
0
50
-50
144.50
2024-10-28
0
80
-80
151.00
2024-10-25
1
80
-79
145.00
2024-10-24
0
30
-30
139.50
2024-10-23
0
62
-62
144.50
2024-10-17
9
49
-40
123.50
2024-10-14
39
9
30
101.50
2024-09-26
12
1
11
99.60
2024-09-18
7
32
-25
98.90
2024-09-13
22
41
-19
94.20
2024-09-12
21
52
-31
92.80
2024-09-11
3
23
-20
89.10
2024-09-09
14
3
11
92.70
2024-09-04
61
109
-48
101.50
2024-09-03
23
87
-64
101.50
2024-08-29
50
85
-35
94.50
2024-08-28
1
20
-19
90.20
2024-08-26
0
10
-10
86.30
2024-08-19
0
36
-36
95.70
2024-08-09
0
10
-10
75.30
2024-08-02
0
5
-5
76.20
2024-07-23
1
11
-10
75.30
2024-07-19
0
10
-10
76.50
2024-07-17
0
10
-10
80.90
2024-07-16
0
10
-10
80.30
2024-07-11
0
6
-6
79.30
2024-07-10
1
11
-10
80.10
2024-07-04
1
12
-11
78.20
2024-07-03
0
27
-27
2024-07-02
0
15
-15
74.00
2024-07-01
0
10
-10
74.10
2024-06-28
0
17
-17
74.40
2024-06-27
0
23
-23
72.90
2024-06-26
0
17
-17
71.80
2024-06-25
0
14
-14
72.20
2024-06-18
0
11
-11
75.70
合計 431 1433 -1002