| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
88.80
|
|
2026-09-10
|
25
|
0
|
25
|
88.60
|
|
2026-09-07
|
0
|
40
|
-40
|
91.10
|
|
2026-09-04
|
20
|
40
|
-20
|
91.60
|
|
2026-09-03
|
40
|
16
|
24
|
88.50
|
|
2026-09-02
|
6
|
0
|
6
|
90.00
|
|
2026-09-01
|
30
|
0
|
30
|
90.00
|
|
2026-08-24
|
0
|
48
|
-48
|
84.90
|
|
2026-08-21
|
20
|
0
|
20
|
87.60
|
|
2026-08-20
|
18
|
0
|
18
|
83.30
|
|
2026-08-19
|
10
|
0
|
10
|
83.50
|
|
2026-08-13
|
0
|
20
|
-20
|
86.00
|
|
2026-08-12
|
20
|
0
|
20
|
85.50
|
|
2026-08-10
|
20
|
51
|
-31
|
80.90
|
|
2026-08-07
|
31
|
0
|
31
|
78.90
|
|
2026-07-03
|
0
|
31
|
-31
|
122.00
|
|
2026-07-02
|
30
|
0
|
30
|
125.00
|
|
2026-07-01
|
0
|
30
|
-30
|
120.00
|
|
2026-06-30
|
30
|
0
|
30
|
124.50
|
|
2026-06-26
|
0
|
20
|
-20
|
115.00
|
|
2026-06-25
|
20
|
0
|
20
|
125.00
|
|
2026-06-23
|
30
|
0
|
30
|
118.50
|
|
2026-06-22
|
0
|
50
|
-50
|
115.50
|
|
2026-06-18
|
50
|
0
|
50
|
115.00
|
|
2026-06-15
|
0
|
30
|
-30
|
110.50
|
|
2026-06-12
|
30
|
0
|
30
|
109.50
|
|
2026-06-10
|
0
|
35
|
-35
|
112.50
|
|
2026-06-09
|
35
|
0
|
35
|
111.50
|
|
2026-06-05
|
0
|
27
|
-27
|
110.50
|
|
2026-06-04
|
27
|
0
|
27
|
106.00
|
|
2026-06-03
|
0
|
35
|
-35
|
103.50
|
|
2026-06-02
|
35
|
0
|
35
|
104.50
|
|
2026-06-01
|
0
|
50
|
-50
|
102.00
|
|
2026-05-29
|
50
|
0
|
50
|
93.00
|
|
2026-05-28
|
0
|
25
|
-25
|
91.50
|
|
2026-05-27
|
25
|
0
|
25
|
90.10
|
|
2026-05-19
|
0
|
21
|
-21
|
83.60
|
|
2026-05-18
|
21
|
0
|
21
|
86.70
|
|
2026-05-04
|
10
|
62
|
-52
|
71.80
|
|
2026-04-30
|
20
|
0
|
20
|
71.50
|
|
2026-04-29
|
32
|
0
|
32
|
69.50
|
|
2026-02-11
|
0
|
20
|
-20
|
71.90
|
|
2026-02-03
|
0
|
2
|
-2
|
68.50
|
|
2026-01-16
|
0
|
34
|
-34
|
88.00
|
|
2026-01-14
|
35
|
0
|
35
|
86.00
|
|
2026-01-05
|
0
|
30
|
-30
|
83.20
|
|
2026-01-02
|
30
|
0
|
30
|
85.00
|
|
2025-12-26
|
0
|
20
|
-20
|
81.50
|
|
2025-12-24
|
20
|
2
|
18
|
80.40
|
|
2025-11-21
|
0
|
41
|
-41
|
78.40
|
|
2025-11-19
|
15
|
24
|
-9
|
75.60
|
|
2025-11-18
|
50
|
0
|
50
|
76.90
|
|
2025-11-17
|
0
|
34
|
-34
|
75.10
|
|
2025-11-14
|
34
|
0
|
34
|
75.40
|
|
2025-11-10
|
0
|
10
|
-10
|
76.00
|
|
2025-11-07
|
10
|
0
|
10
|
78.50
|
|
2025-10-31
|
0
|
20
|
-20
|
81.20
|
|
2025-10-30
|
20
|
0
|
20
|
83.00
|
|
2025-10-29
|
0
|
65
|
-65
|
81.40
|
|
2025-10-28
|
62
|
0
|
62
|
79.20
|
|
2025-10-13
|
0
|
20
|
-20
|
72.30
|
|
2025-10-09
|
20
|
2
|
18
|
72.90
|
|
2025-09-22
|
1
|
35
|
-34
|
72.30
|
|
2025-09-19
|
36
|
1
|
35
|
65.80
|
|
2025-09-09
|
0
|
45
|
-45
|
65.20
|
|
2025-09-08
|
25
|
0
|
25
|
65.90
|
|
2025-09-05
|
20
|
0
|
20
|
65.80
|
|
2025-09-02
|
0
|
15
|
-15
|
63.80
|
|
2025-09-01
|
15
|
0
|
15
|
60.60
|
|
2025-08-25
|
0
|
0
|
0
|
58.80
|
|
2025-07-15
|
0
|
10
|
-10
|
63.70
|
|
2025-07-14
|
10
|
0
|
10
|
64.10
|
|
2025-07-07
|
0
|
20
|
-20
|
65.40
|
|
2025-07-04
|
20
|
0
|
20
|
63.20
|
|
2025-06-20
|
0
|
10
|
-10
|
63.20
|
|
2025-06-18
|
40
|
30
|
10
|
63.70
|
|
2025-06-12
|
0
|
1
|
-1
|
62.70
|
|
2025-06-09
|
10
|
11
|
-1
|
62.50
|
|
2025-05-19
|
2
|
0
|
2
|
71.40
|
|
2025-05-15
|
1
|
26
|
-25
|
70.90
|
|
2025-05-14
|
26
|
2
|
24
|
73.80
|
|
2025-03-17
|
1
|
0
|
1
|
66.80
|
|
2024-10-28
|
0
|
30
|
-30
|
95.40
|
|
2024-10-25
|
30
|
0
|
30
|
94.70
|
| 合計 | 1228 | 1191 | 37 | |
