點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富邦日本 (00645) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
1
0
1
54.80
2026-11-03
1
0
1
55.80
2026-11-02
1
0
1
55.95
2026-10-29
0
0
0
56.70
2026-10-27
2
0
2
56.80
2026-10-20
0
1
-1
56.90
2026-10-12
1
0
1
58.80
2026-10-07
0
0
0
59.15
2026-10-06
1
0
1
59.25
2026-10-05
1
0
1
58.75
2026-10-01
0
0
0
58.70
2026-09-30
0
0
0
58.35
2026-09-29
2
0
2
57.30
2026-09-23
0
0
0
58.70
2026-09-22
0
0
0
58.45
2026-09-21
1
0
1
58.00
2026-09-18
0
1
-1
57.95
2026-09-17
0
0
0
57.55
2026-09-16
0
0
0
57.40
2026-09-14
1
0
1
57.25
2026-09-07
1
0
1
58.20
2026-09-04
0
0
0
58.00
2026-09-01
0
0
0
59.10
2026-08-31
1
0
1
58.60
2026-08-27
0
0
0
58.15
2026-08-24
1
0
1
57.50
2026-08-21
0
0
0
57.45
2026-08-17
1
0
1
58.90
2026-08-13
0
0
0
58.95
2026-08-12
0
0
0
58.30
2026-08-07
0
0
0
57.45
2026-08-04
0
0
0
55.95
2026-07-30
0
0
0
55.85
2026-07-27
1
0
1
57.45
2026-07-24
0
0
0
56.45
2026-07-23
0
0
0
57.30
2026-07-22
0
0
0
57.20
2026-07-21
0
0
0
56.55
2026-07-13
1
0
1
56.45
2026-07-06
1
0
1
57.85
2026-06-26
1
0
1
55.85
2026-06-25
0
0
0
56.80
2026-06-22
1
0
1
57.85
2026-03-25
0
3
-3
51.00
2026-03-18
0
2
-2
51.80
2026-03-13
2
0
2
50.55
2025-08-06
0
3
-3
41.02
2025-08-04
0
1
-1
40.26
2025-07-29
2
0
2
40.24
2025-04-25
0
2
-2
36.42
2025-03-11
0
2
-2
36.65
2025-03-03
0
4
-4
37.70
2025-02-06
0
2
-2
38.00
2024-12-20
0
1
-1
37.40
2024-12-19
0
2
-2
37.49
2024-11-26
0
5
-5
36.92
合計 25 29 -4