| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
0
|
15
|
28.90
|
|
2026-10-28
|
30
|
0
|
30
|
29.00
|
|
2026-10-27
|
28
|
0
|
28
|
29.05
|
|
2026-10-21
|
30
|
0
|
30
|
28.85
|
|
2026-10-20
|
27
|
0
|
27
|
28.90
|
|
2026-10-19
|
0
|
10
|
-10
|
28.95
|
|
2026-10-12
|
19
|
0
|
19
|
29.00
|
|
2026-10-08
|
1
|
0
|
1
|
28.95
|
|
2026-10-06
|
31
|
0
|
31
|
29.10
|
|
2026-10-02
|
30
|
0
|
30
|
28.95
|
|
2026-09-30
|
30
|
0
|
30
|
29.00
|
|
2026-09-18
|
0
|
4
|
-4
|
29.00
|
|
2026-09-17
|
11
|
0
|
11
|
29.05
|
|
2026-09-14
|
30
|
0
|
30
|
28.95
|
|
2026-09-10
|
30
|
0
|
30
|
29.05
|
|
2026-09-01
|
30
|
0
|
30
|
29.00
|
|
2026-08-26
|
10
|
0
|
10
|
29.15
|
|
2026-08-24
|
8
|
0
|
8
|
29.15
|
|
2026-08-18
|
24
|
0
|
24
|
29.00
|
|
2026-08-17
|
22
|
0
|
22
|
29.05
|
|
2026-08-14
|
29
|
0
|
29
|
29.05
|
|
2026-08-13
|
23
|
0
|
23
|
29.10
|
|
2026-08-06
|
60
|
0
|
60
|
29.00
|
|
2026-07-31
|
30
|
0
|
30
|
29.15
|
|
2026-07-29
|
30
|
0
|
30
|
29.35
|
|
2026-07-24
|
10
|
0
|
10
|
29.35
|
|
2026-07-22
|
31
|
0
|
31
|
29.00
|
|
2026-07-13
|
30
|
0
|
30
|
29.85
|
|
2026-07-03
|
17
|
0
|
17
|
29.80
|
|
2026-07-02
|
3
|
0
|
3
|
29.65
|
|
2026-07-01
|
44
|
0
|
44
|
29.80
|
|
2026-06-30
|
5
|
0
|
5
|
29.75
|
|
2026-06-29
|
5
|
0
|
5
|
29.60
|
|
2026-06-26
|
30
|
0
|
30
|
29.55
|
|
2026-06-17
|
6
|
0
|
6
|
29.65
|
|
2026-06-16
|
30
|
0
|
30
|
29.70
|
|
2026-06-09
|
30
|
0
|
30
|
29.30
|
|
2026-06-08
|
7
|
0
|
7
|
29.25
|
|
2026-05-26
|
0
|
7
|
-7
|
29.10
|
|
2026-05-25
|
12
|
1
|
11
|
29.05
|
|
2026-05-22
|
10
|
0
|
10
|
29.20
|
|
2026-05-19
|
10
|
0
|
10
|
29.25
|
|
2026-05-18
|
10
|
0
|
10
|
29.10
|
|
2026-05-15
|
30
|
0
|
30
|
29.10
|
|
2026-05-14
|
10
|
0
|
10
|
29.25
|
|
2026-05-13
|
10
|
0
|
10
|
29.40
|
|
2026-05-12
|
10
|
0
|
10
|
29.30
|
|
2026-05-07
|
6
|
0
|
6
|
29.45
|
|
2026-05-05
|
10
|
0
|
10
|
29.55
|
|
2026-05-04
|
10
|
0
|
10
|
29.45
|
|
2026-04-23
|
31
|
0
|
31
|
29.55
|
|
2026-04-17
|
33
|
0
|
33
|
29.85
|
|
2026-04-14
|
31
|
0
|
31
|
29.80
|
|
2026-04-13
|
30
|
0
|
30
|
29.80
|
|
2026-04-08
|
31
|
0
|
31
|
29.75
|
|
2026-04-02
|
10
|
0
|
10
|
29.90
|
|
2026-04-01
|
10
|
0
|
10
|
29.85
|
|
2026-02-26
|
10
|
0
|
10
|
30.05
|
|
2026-02-24
|
2
|
0
|
2
|
30.00
|
|
2026-02-03
|
10
|
0
|
10
|
29.70
|
|
2026-02-02
|
10
|
0
|
10
|
29.75
|
|
2026-01-23
|
10
|
0
|
10
|
29.80
|
|
2026-01-22
|
10
|
0
|
10
|
29.80
|
|
2026-01-20
|
10
|
0
|
10
|
29.85
|
|
2026-01-19
|
10
|
0
|
10
|
29.85
|
|
2026-01-15
|
20
|
0
|
20
|
29.90
|
|
2026-01-12
|
20
|
0
|
20
|
29.80
|
|
2026-01-07
|
10
|
0
|
10
|
29.85
|
|
2026-01-05
|
10
|
0
|
10
|
29.85
|
|
2026-01-02
|
20
|
0
|
20
|
29.85
|
|
2025-12-22
|
8
|
0
|
8
|
29.95
|
|
2025-12-17
|
10
|
0
|
10
|
29.95
|
|
2025-12-12
|
0
|
3
|
-3
|
30.00
|
|
2025-12-10
|
0
|
2
|
-2
|
30.00
|
|
2025-12-02
|
6
|
0
|
6
|
30.00
|
|
2025-11-27
|
0
|
2
|
-2
|
30.10
|
|
2025-11-25
|
10
|
0
|
10
|
30.10
|
|
2025-11-05
|
30
|
0
|
30
|
29.90
|
|
2025-11-04
|
30
|
0
|
30
|
29.95
|
|
2025-11-03
|
30
|
0
|
30
|
29.90
|
|
2025-10-22
|
30
|
0
|
30
|
30.00
|
|
2025-10-17
|
5
|
0
|
5
|
29.90
|
|
2025-10-16
|
30
|
0
|
30
|
30.00
|
|
2025-10-09
|
44
|
0
|
44
|
29.95
|
|
2025-09-23
|
30
|
0
|
30
|
30.00
|
|
2025-09-19
|
40
|
0
|
40
|
30.05
|
|
2025-09-18
|
20
|
0
|
20
|
30.00
|
|
2025-09-17
|
30
|
0
|
30
|
29.95
|
|
2025-09-16
|
10
|
0
|
10
|
29.95
|
|
2025-09-15
|
10
|
0
|
10
|
30.00
|
|
2025-09-11
|
40
|
0
|
40
|
30.10
|
|
2025-09-09
|
0
|
1
|
-1
|
30.10
|
|
2025-08-11
|
10
|
0
|
10
|
30.05
|
|
2025-08-07
|
30
|
0
|
30
|
30.10
|
|
2025-08-06
|
30
|
0
|
30
|
30.00
|
|
2025-08-05
|
10
|
0
|
10
|
29.95
|
|
2025-07-30
|
20
|
0
|
20
|
30.10
|
|
2025-07-29
|
10
|
0
|
10
|
31.25
|
|
2025-07-17
|
0
|
0
|
0
|
31.15
|
|
2025-07-14
|
0
|
0
|
0
|
30.95
|
|
2025-07-04
|
0
|
0
|
0
|
31.35
|
|
2025-07-01
|
0
|
0
|
0
|
31.45
|
|
2025-06-23
|
3
|
0
|
3
|
31.00
|
|
2025-06-20
|
20
|
0
|
20
|
30.80
|
|
2025-06-19
|
11
|
0
|
11
|
30.85
|
|
2025-06-04
|
9
|
0
|
9
|
30.80
|
|
2025-06-02
|
30
|
0
|
30
|
30.80
|
|
2025-05-22
|
30
|
0
|
30
|
30.90
|
|
2025-02-10
|
1
|
0
|
1
|
30.45
|
|
2025-02-04
|
1
|
0
|
1
|
30.30
|
|
2024-11-29
|
2
|
0
|
2
|
30.35
|
| 合計 | 1912 | 30 | 1882 | |
