| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
2
|
33
|
45.60
|
|
2026-06-03
|
96
|
2
|
94
|
45.90
|
|
2026-05-22
|
40
|
72
|
-32
|
44.05
|
|
2026-05-20
|
23
|
0
|
23
|
41.35
|
|
2026-05-19
|
19
|
45
|
-26
|
42.25
|
|
2026-05-18
|
50
|
5
|
45
|
42.25
|
|
2026-05-13
|
13
|
38
|
-25
|
40.85
|
|
2026-05-12
|
40
|
0
|
40
|
41.25
|
|
2026-05-11
|
39
|
112
|
-73
|
42.00
|
|
2026-05-07
|
22
|
1
|
21
|
41.70
|
|
2026-04-30
|
78
|
50
|
28
|
40.15
|
|
2026-04-29
|
21
|
79
|
-58
|
40.70
|
|
2026-04-21
|
15
|
0
|
15
|
39.25
|
|
2026-04-16
|
30
|
10
|
20
|
39.00
|
|
2026-04-15
|
34
|
3
|
31
|
39.40
|
|
2026-04-14
|
2
|
97
|
-95
|
38.00
|
|
2026-04-08
|
0
|
40
|
-40
|
36.65
|
|
2026-03-31
|
11
|
0
|
11
|
35.60
|
|
2026-03-30
|
13
|
0
|
13
|
36.65
|
|
2026-03-26
|
28
|
0
|
28
|
37.80
|
|
2026-03-24
|
32
|
0
|
32
|
38.05
|
|
2026-03-23
|
10
|
0
|
10
|
37.90
|
|
2026-03-19
|
20
|
1
|
19
|
39.10
|
|
2026-03-16
|
0
|
6
|
-6
|
40.20
|
|
2026-03-05
|
0
|
15
|
-15
|
41.50
|
|
2026-03-02
|
15
|
1
|
14
|
44.75
|
|
2026-02-06
|
21
|
0
|
21
|
42.15
|
|
2025-12-26
|
19
|
52
|
-33
|
46.00
|
|
2025-12-24
|
2
|
32
|
-30
|
46.85
|
|
2025-12-09
|
17
|
0
|
17
|
49.10
|
|
2025-12-08
|
57
|
3
|
54
|
49.70
|
|
2025-12-05
|
10
|
86
|
-76
|
51.00
|
|
2025-12-02
|
26
|
0
|
26
|
44.90
|
|
2025-11-14
|
20
|
2
|
18
|
46.10
|
|
2025-11-13
|
32
|
1
|
31
|
47.65
|
|
2025-11-11
|
2
|
23
|
-21
|
49.30
|
|
2025-11-07
|
5
|
39
|
-34
|
47.40
|
|
2025-11-06
|
25
|
0
|
25
|
47.85
|
|
2025-11-04
|
20
|
0
|
20
|
47.00
|
|
2025-10-30
|
35
|
0
|
35
|
49.70
|
|
2025-10-17
|
25
|
0
|
25
|
46.80
|
|
2025-09-18
|
87
|
6
|
81
|
46.00
|
|
2025-09-03
|
1
|
33
|
-32
|
39.10
|
|
2025-08-28
|
0
|
61
|
-61
|
43.80
|
|
2025-08-27
|
16
|
78
|
-62
|
43.10
|
|
2025-08-13
|
124
|
43
|
81
|
40.40
|
|
2025-08-07
|
41
|
11
|
30
|
36.50
|
|
2025-07-29
|
20
|
5
|
15
|
33.25
|
|
2025-07-28
|
11
|
0
|
11
|
33.45
|
|
2025-07-17
|
8
|
43
|
-35
|
31.85
|
|
2025-07-15
|
8
|
0
|
8
|
30.55
|
|
2025-06-27
|
45
|
5
|
40
|
32.60
|
|
2025-06-25
|
32
|
10
|
22
|
31.50
|
|
2025-06-20
|
5
|
16
|
-11
|
30.85
|
|
2025-06-19
|
20
|
0
|
20
|
31.10
|
|
2025-06-10
|
10
|
46
|
-36
|
32.70
|
|
2025-06-06
|
10
|
0
|
10
|
30.80
|
|
2025-06-04
|
15
|
31
|
-16
|
30.50
|
|
2025-06-03
|
0
|
15
|
-15
|
29.10
|
|
2025-05-23
|
7
|
0
|
7
|
31.25
|
|
2025-05-21
|
5
|
20
|
-15
|
32.20
|
|
2025-05-07
|
10
|
20
|
-10
|
30.55
|
|
2025-05-06
|
0
|
10
|
-10
|
30.80
|
|
2025-05-05
|
0
|
16
|
-16
|
30.50
|
|
2025-03-19
|
51
|
0
|
51
|
36.40
|
|
2024-09-03
|
17
|
0
|
17
|
33.20
|
| 合計 | 1545 | 1286 | 259 | |
