| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
22.90
|
|
2026-08-28
|
0
|
25
|
-25
|
24.20
|
|
2026-08-26
|
1
|
0
|
1
|
24.50
|
|
2026-07-24
|
0
|
2
|
-2
|
24.95
|
|
2026-07-17
|
5
|
0
|
5
|
24.50
|
|
2026-06-24
|
10
|
0
|
10
|
24.70
|
|
2026-05-15
|
6
|
0
|
6
|
28.25
|
|
2026-03-25
|
3
|
0
|
3
|
31.50
|
|
2026-03-20
|
0
|
5
|
-5
|
31.65
|
|
2026-02-26
|
10
|
0
|
10
|
33.00
|
|
2026-02-24
|
5
|
0
|
5
|
32.30
|
|
2026-02-23
|
12
|
0
|
12
|
32.40
|
|
2026-02-11
|
20
|
0
|
20
|
32.45
|
|
2026-02-03
|
12
|
0
|
12
|
32.95
|
|
2026-02-02
|
21
|
0
|
21
|
33.00
|
|
2026-01-27
|
10
|
0
|
10
|
35.45
|
|
2026-01-26
|
12
|
0
|
12
|
35.40
|
|
2026-01-21
|
4
|
0
|
4
|
34.50
|
|
2026-01-13
|
23
|
0
|
23
|
34.10
|
|
2025-12-22
|
21
|
0
|
21
|
30.50
|
|
2025-12-19
|
20
|
0
|
20
|
31.45
|
|
2025-12-18
|
3
|
0
|
3
|
31.35
|
|
2025-12-15
|
8
|
0
|
8
|
31.90
|
|
2025-12-12
|
10
|
0
|
10
|
32.40
|
|
2025-12-04
|
3
|
0
|
3
|
32.70
|
|
2025-12-01
|
10
|
0
|
10
|
32.20
|
|
2025-10-14
|
10
|
0
|
10
|
35.70
|
|
2025-10-13
|
10
|
0
|
10
|
36.00
|
|
2025-10-07
|
30
|
0
|
30
|
36.85
|
|
2025-10-02
|
12
|
0
|
12
|
37.40
|
|
2025-10-01
|
6
|
0
|
6
|
37.55
|
|
2025-09-15
|
2
|
0
|
2
|
37.65
|
|
2025-09-12
|
10
|
0
|
10
|
37.20
|
|
2025-09-09
|
16
|
0
|
16
|
37.80
|
|
2025-09-08
|
0
|
10
|
-10
|
39.35
|
|
2025-09-05
|
0
|
15
|
-15
|
39.10
|
|
2025-09-04
|
12
|
0
|
12
|
39.25
|
|
2025-09-01
|
10
|
0
|
10
|
37.45
|
|
2025-08-29
|
10
|
0
|
10
|
37.30
|
|
2025-08-28
|
10
|
0
|
10
|
37.60
|
|
2025-08-22
|
0
|
9
|
-9
|
38.30
|
|
2025-08-06
|
5
|
0
|
5
|
37.75
|
|
2025-07-10
|
0
|
2
|
-2
|
38.55
|
|
2025-06-30
|
0
|
38
|
-38
|
40.05
|
|
2025-06-27
|
3
|
51
|
-48
|
39.05
|
|
2025-06-25
|
0
|
15
|
-15
|
39.30
|
|
2025-06-23
|
0
|
65
|
-65
|
37.40
|
|
2025-06-05
|
2
|
0
|
2
|
38.05
|
|
2025-05-27
|
51
|
0
|
51
|
38.75
|
|
2025-05-21
|
5
|
0
|
5
|
36.05
|
|
2025-05-15
|
4
|
0
|
4
|
33.35
|
|
2025-05-09
|
3
|
0
|
3
|
31.90
|
|
2025-05-07
|
5
|
0
|
5
|
31.85
|
|
2025-05-06
|
33
|
0
|
33
|
32.75
|
|
2025-04-30
|
0
|
5
|
-5
|
33.70
|
|
2025-04-29
|
30
|
7
|
23
|
33.15
|
|
2025-04-28
|
2
|
0
|
2
|
31.85
|
|
2025-04-23
|
6
|
0
|
6
|
30.80
|
|
2025-04-21
|
5
|
0
|
5
|
30.90
|
|
2025-04-14
|
19
|
0
|
19
|
31.15
|
|
2025-03-18
|
2
|
5
|
-3
|
41.75
|
|
2025-03-13
|
5
|
0
|
5
|
41.10
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-06
|
8
|
0
|
8
|
43.15
|
|
2025-03-05
|
2
|
100
|
-98
|
43.60
|
|
2025-03-04
|
4
|
0
|
4
|
44.80
|
|
2025-02-27
|
0
|
5
|
-5
|
44.50
|
|
2025-02-19
|
100
|
0
|
100
|
44.50
|
|
2025-02-18
|
9
|
0
|
9
|
45.35
|
|
2025-02-10
|
6
|
20
|
-14
|
44.05
|
|
2025-01-22
|
20
|
12
|
8
|
39.65
|
|
2025-01-07
|
10
|
0
|
10
|
43.00
|
|
2024-12-05
|
11
|
0
|
11
|
43.70
|
|
2024-11-21
|
11
|
0
|
11
|
45.30
|
|
2024-11-18
|
5
|
0
|
5
|
45.75
|
|
2024-11-15
|
11
|
0
|
11
|
46.50
|
|
2024-11-14
|
11
|
0
|
11
|
47.10
|
| 合計 | 758 | 402 | 356 | |
