| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
10.15
|
|
2026-11-03
|
12
|
4
|
8
|
10.60
|
|
2026-10-29
|
2
|
6
|
-4
|
11.25
|
|
2026-10-27
|
16
|
12
|
4
|
11.15
|
|
2026-10-15
|
8
|
0
|
8
|
11.45
|
|
2026-09-16
|
0
|
12
|
-12
|
11.15
|
|
2026-09-15
|
0
|
23
|
-23
|
11.05
|
|
2026-09-08
|
4
|
0
|
4
|
11.30
|
|
2026-09-07
|
23
|
0
|
23
|
11.40
|
|
2026-08-13
|
12
|
0
|
12
|
11.45
|
|
2026-07-17
|
29
|
4
|
25
|
11.50
|
|
2026-07-13
|
24
|
9
|
15
|
12.10
|
|
2026-06-01
|
2
|
60
|
-58
|
12.75
|
|
2026-05-22
|
1
|
12
|
-11
|
12.50
|
|
2026-05-21
|
0
|
6
|
-6
|
12.15
|
|
2026-05-11
|
0
|
4
|
-4
|
12.35
|
|
2026-03-23
|
68
|
0
|
68
|
13.95
|
|
2026-01-09
|
0
|
20
|
-20
|
13.20
|
|
2025-12-31
|
4
|
0
|
4
|
13.55
|
|
2025-12-10
|
0
|
19
|
-19
|
12.35
|
|
2025-12-08
|
12
|
6
|
6
|
12.10
|
|
2025-12-03
|
12
|
44
|
-32
|
12.25
|
|
2025-11-17
|
12
|
4
|
8
|
11.65
|
|
2025-11-13
|
12
|
24
|
-12
|
12.00
|
|
2025-11-07
|
12
|
0
|
12
|
11.60
|
|
2025-10-23
|
4
|
8
|
-4
|
12.55
|
|
2025-10-14
|
12
|
4
|
8
|
12.20
|
|
2025-10-09
|
21
|
12
|
9
|
12.40
|
|
2025-10-03
|
19
|
0
|
19
|
12.20
|
|
2025-10-02
|
8
|
3
|
5
|
12.55
|
|
2025-10-01
|
0
|
4
|
-4
|
12.65
|
|
2025-09-30
|
4
|
0
|
4
|
12.60
|
|
2025-09-26
|
16
|
4
|
12
|
12.50
|
|
2025-09-24
|
0
|
8
|
-8
|
12.85
|
|
2025-09-23
|
19
|
8
|
11
|
12.80
|
|
2025-09-18
|
0
|
14
|
-14
|
13.10
|
|
2025-09-16
|
0
|
4
|
-4
|
12.30
|
|
2025-08-25
|
0
|
8
|
-8
|
12.90
|
|
2025-08-15
|
1
|
36
|
-35
|
13.45
|
|
2025-08-14
|
50
|
6
|
44
|
13.30
|
|
2025-08-13
|
0
|
23
|
-23
|
14.30
|
|
2025-08-12
|
22
|
0
|
22
|
14.00
|
|
2025-08-11
|
1
|
54
|
-53
|
14.15
|
|
2025-08-08
|
32
|
18
|
14
|
13.70
|
|
2025-08-04
|
12
|
32
|
-20
|
13.95
|
|
2025-08-01
|
0
|
24
|
-24
|
13.70
|
|
2025-07-31
|
12
|
0
|
12
|
13.45
|
|
2025-07-30
|
4
|
16
|
-12
|
13.65
|
|
2025-07-24
|
0
|
4
|
-4
|
13.50
|
|
2025-07-23
|
0
|
8
|
-8
|
13.35
|
|
2025-07-22
|
32
|
0
|
32
|
13.00
|
|
2025-07-21
|
12
|
20
|
-8
|
13.65
|
|
2025-07-18
|
36
|
4
|
32
|
13.50
|
|
2025-07-17
|
16
|
24
|
-8
|
13.70
|
|
2025-07-16
|
4
|
0
|
4
|
13.50
|
|
2025-07-14
|
52
|
40
|
12
|
13.50
|
|
2025-07-11
|
0
|
52
|
-52
|
13.50
|
|
2025-07-09
|
24
|
20
|
4
|
13.05
|
|
2025-07-02
|
4
|
0
|
4
|
13.25
|
|
2025-06-26
|
8
|
17
|
-9
|
13.15
|
|
2025-06-24
|
12
|
5
|
7
|
12.95
|
|
2025-06-23
|
8
|
12
|
-4
|
12.80
|
|
2025-06-19
|
4
|
0
|
4
|
13.05
|
|
2025-06-17
|
1
|
5
|
-4
|
13.45
|
|
2025-06-13
|
16
|
5
|
11
|
13.30
|
|
2025-06-11
|
16
|
20
|
-4
|
13.65
|
|
2025-06-06
|
3
|
6
|
-3
|
13.55
|
|
2025-06-02
|
4
|
0
|
4
|
13.15
|
|
2025-05-28
|
4
|
0
|
4
|
13.40
|
|
2025-05-15
|
12
|
0
|
12
|
14.10
|
|
2025-05-12
|
0
|
8
|
-8
|
14.05
|
|
2025-05-09
|
4
|
8
|
-4
|
13.90
|
|
2025-05-08
|
16
|
8
|
8
|
13.70
|
|
2025-04-21
|
8
|
0
|
8
|
12.50
|
|
2025-04-11
|
12
|
28
|
-16
|
12.35
|
|
2025-04-08
|
36
|
20
|
16
|
12.10
|
|
2025-04-07
|
3
|
0
|
3
|
13.40
|
|
2025-04-01
|
8
|
22
|
-14
|
14.60
|
|
2025-03-31
|
81
|
38
|
43
|
13.95
|
|
2025-03-20
|
2
|
8
|
-6
|
16.40
|
|
2025-03-18
|
10
|
0
|
10
|
16.30
|
|
2025-03-10
|
12
|
8
|
4
|
16.80
|
|
2025-03-06
|
8
|
1
|
7
|
17.05
|
|
2025-02-25
|
6
|
0
|
6
|
17.40
|
|
2025-02-24
|
0
|
6
|
-6
|
17.55
|
|
2024-12-30
|
0
|
6
|
-6
|
17.15
|
|
2024-12-26
|
12
|
8
|
4
|
17.65
|
|
2024-12-19
|
10
|
6
|
4
|
17.60
|
| 合計 | 998 | 974 | 24 | |
