| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
89.00
|
|
2026-06-08
|
1
|
0
|
1
|
94.80
|
|
2026-05-28
|
0
|
2
|
-2
|
93.80
|
|
2026-05-26
|
0
|
3
|
-3
|
94.60
|
|
2026-05-21
|
2
|
0
|
2
|
93.50
|
|
2026-05-06
|
2
|
0
|
2
|
96.90
|
|
2026-05-05
|
0
|
3
|
-3
|
97.00
|
|
2026-04-28
|
3
|
0
|
3
|
97.10
|
|
2026-04-17
|
1
|
0
|
1
|
99.00
|
|
2026-04-16
|
0
|
1
|
-1
|
98.50
|
|
2026-04-14
|
0
|
1
|
-1
|
98.40
|
|
2026-04-08
|
2
|
0
|
2
|
97.30
|
|
2026-04-02
|
0
|
2
|
-2
|
97.60
|
|
2026-04-01
|
2
|
0
|
2
|
97.20
|
|
2026-03-30
|
0
|
2
|
-2
|
97.00
|
|
2026-03-25
|
0
|
1
|
-1
|
97.60
|
|
2026-03-20
|
0
|
2
|
-2
|
97.60
|
|
2026-03-17
|
2
|
0
|
2
|
98.10
|
|
2026-03-05
|
0
|
2
|
-2
|
98.80
|
|
2026-02-26
|
0
|
3
|
-3
|
99.80
|
|
2026-02-23
|
5
|
0
|
5
|
97.70
|
|
2026-02-05
|
0
|
5
|
-5
|
98.60
|
|
2026-02-02
|
2
|
0
|
2
|
97.30
|
|
2026-01-30
|
3
|
0
|
3
|
98.20
|
|
2026-01-29
|
3
|
0
|
3
|
98.80
|
|
2026-01-23
|
1
|
0
|
1
|
100.00
|
|
2026-01-12
|
0
|
2
|
-2
|
101.00
|
|
2025-12-09
|
0
|
0
|
0
|
97.80
|
|
2025-11-28
|
0
|
3
|
-3
|
98.50
|
|
2025-11-24
|
0
|
1
|
-1
|
96.50
|
|
2025-11-21
|
0
|
1
|
-1
|
95.40
|
|
2025-11-19
|
2
|
0
|
2
|
95.20
|
|
2025-11-05
|
0
|
2
|
-2
|
95.70
|
|
2025-10-31
|
0
|
3
|
-3
|
97.90
|
|
2025-08-27
|
0
|
5
|
-5
|
114.50
|
|
2025-08-25
|
0
|
3
|
-3
|
113.00
|
|
2025-08-22
|
3
|
0
|
3
|
113.00
|
|
2025-08-19
|
3
|
1
|
2
|
116.00
|
|
2025-08-15
|
2
|
0
|
2
|
119.50
|
|
2025-07-25
|
1
|
0
|
1
|
132.50
|
|
2025-07-16
|
0
|
1
|
-1
|
141.00
|
|
2025-07-08
|
0
|
3
|
-3
|
138.50
|
|
2025-07-04
|
0
|
3
|
-3
|
140.00
|
|
2025-07-02
|
1
|
0
|
1
|
140.50
|
|
2025-06-30
|
0
|
5
|
-5
|
143.50
|
|
2025-06-27
|
5
|
0
|
5
|
145.00
|
|
2025-06-25
|
0
|
7
|
-7
|
150.50
|
|
2025-06-13
|
3
|
0
|
3
|
158.00
|
|
2025-06-10
|
3
|
0
|
3
|
161.50
|
|
2025-06-09
|
8
|
2
|
6
|
164.00
|
|
2025-06-06
|
0
|
1
|
-1
|
159.00
|
|
2025-06-05
|
0
|
2
|
-2
|
158.50
|
|
2025-06-04
|
2
|
0
|
2
|
158.50
|
|
2025-06-03
|
0
|
3
|
-3
|
158.50
|
|
2025-06-02
|
2
|
1
|
1
|
156.50
|
|
2025-05-29
|
3
|
0
|
3
|
160.00
|
|
2025-05-26
|
0
|
5
|
-5
|
166.00
|
|
2025-05-23
|
6
|
2
|
4
|
167.50
|
|
2025-05-16
|
4
|
0
|
4
|
148.00
|
|
2025-05-14
|
4
|
0
|
4
|
143.50
|
|
2025-05-13
|
0
|
6
|
-6
|
143.50
|
|
2025-05-12
|
2
|
0
|
2
|
140.50
|
|
2025-05-09
|
3
|
0
|
3
|
141.00
|
|
2025-05-08
|
0
|
4
|
-4
|
141.50
|
|
2025-05-07
|
0
|
2
|
-2
|
139.00
|
|
2025-05-05
|
3
|
1
|
2
|
137.00
|
|
2025-05-02
|
5
|
0
|
5
|
138.50
|
|
2025-04-28
|
0
|
4
|
-4
|
130.00
|
|
2025-04-25
|
0
|
3
|
-3
|
125.00
|
|
2025-04-24
|
0
|
8
|
-8
|
124.50
|
|
2025-04-23
|
6
|
0
|
6
|
122.00
|
|
2025-04-21
|
2
|
0
|
2
|
122.00
|
|
2025-04-18
|
0
|
6
|
-6
|
124.50
|
|
2025-04-17
|
2
|
0
|
2
|
119.50
|
|
2025-04-16
|
2
|
0
|
2
|
119.00
|
|
2025-04-07
|
0
|
6
|
-6
|
121.50
|
|
2025-04-02
|
0
|
2
|
-2
|
134.50
|
|
2025-03-17
|
2
|
0
|
2
|
138.00
|
|
2025-03-13
|
2
|
6
|
-4
|
138.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
0
|
2
|
-2
|
140.00
|
|
2025-02-26
|
2
|
0
|
2
|
141.00
|
|
2024-11-26
|
1
|
0
|
1
|
107.00
|
|
2024-11-22
|
1
|
0
|
1
|
106.50
|
| 合計 | 118 | 133 | -15 | |
