| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
26.80
|
|
2026-10-07
|
16
|
2
|
14
|
27.05
|
|
2026-10-06
|
6
|
0
|
6
|
27.30
|
|
2026-10-02
|
11
|
0
|
11
|
29.90
|
|
2026-10-01
|
5
|
0
|
5
|
31.30
|
|
2026-09-29
|
2
|
0
|
2
|
31.35
|
|
2026-09-17
|
2
|
0
|
2
|
33.00
|
|
2026-09-16
|
3
|
0
|
3
|
32.75
|
|
2026-09-14
|
2
|
0
|
2
|
32.00
|
|
2026-09-09
|
1
|
0
|
1
|
32.00
|
|
2026-08-14
|
4
|
0
|
4
|
33.05
|
|
2026-08-13
|
2
|
0
|
2
|
32.25
|
|
2026-08-12
|
2
|
0
|
2
|
32.15
|
|
2026-08-11
|
6
|
0
|
6
|
32.45
|
|
2026-08-06
|
5
|
0
|
5
|
32.85
|
|
2026-07-16
|
0
|
0
|
0
|
35.55
|
|
2026-06-24
|
2
|
0
|
2
|
37.70
|
|
2026-06-05
|
2
|
0
|
2
|
34.95
|
|
2026-05-22
|
0
|
4
|
-4
|
38.00
|
|
2026-04-28
|
4
|
0
|
4
|
38.40
|
|
2026-04-20
|
0
|
5
|
-5
|
36.00
|
|
2026-04-17
|
2
|
41
|
-39
|
36.85
|
|
2026-04-16
|
1
|
4
|
-3
|
37.40
|
|
2026-04-14
|
1
|
6
|
-5
|
37.00
|
|
2026-04-13
|
1
|
0
|
1
|
37.15
|
|
2026-04-02
|
2
|
3
|
-1
|
38.05
|
|
2026-03-30
|
1
|
0
|
1
|
38.40
|
|
2026-03-26
|
0
|
2
|
-2
|
39.50
|
|
2026-03-24
|
2
|
0
|
2
|
39.35
|
|
2026-03-10
|
0
|
2
|
-2
|
39.60
|
|
2026-03-06
|
1
|
0
|
1
|
40.50
|
|
2026-03-05
|
2
|
0
|
2
|
39.80
|
|
2026-02-24
|
3
|
0
|
3
|
41.00
|
|
2026-01-30
|
0
|
2
|
-2
|
44.50
|
|
2026-01-28
|
8
|
0
|
8
|
45.00
|
|
2026-01-21
|
6
|
0
|
6
|
45.90
|
|
2025-09-09
|
0
|
6
|
-6
|
44.20
|
|
2025-09-03
|
0
|
3
|
-3
|
48.70
|
|
2025-09-01
|
4
|
0
|
4
|
47.90
|
|
2025-08-29
|
4
|
0
|
4
|
48.20
|
|
2025-08-07
|
0
|
2
|
-2
|
40.30
|
|
2025-08-06
|
0
|
2
|
-2
|
38.90
|
|
2025-08-04
|
0
|
2
|
-2
|
38.30
|
|
2025-07-15
|
1
|
0
|
1
|
39.60
|
|
2025-06-10
|
0
|
1
|
-1
|
45.10
|
|
2025-06-03
|
3
|
0
|
3
|
43.70
|
|
2025-05-16
|
2
|
0
|
2
|
49.75
|
| 合計 | 120 | 87 | 33 | |
