點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

麗升能源 (8087) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 27.3%
10日大漲率 13.6%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
22.90
2026-07-06
0
0
0
31.90
2026-06-23
2
0
2
32.90
2026-06-16
1
0
1
33.80
2026-05-27
4
0
4
32.25
2026-05-26
1
0
1
32.95
2026-05-22
1
0
1
33.85
2026-05-21
1
0
1
34.15
2026-05-12
1
0
1
33.20
2026-05-07
3
1
2
32.85
2026-05-06
1
0
1
33.10
2026-05-04
8
0
8
32.90
2026-04-30
3
0
3
33.85
2026-04-22
0
2
-2
34.85
2026-04-21
0
0
0
35.00
2026-04-20
0
0
0
34.60
2026-04-10
6
0
6
32.95
2026-04-09
3
0
3
33.80
2026-04-08
3
0
3
34.05
2026-04-02
1
0
1
33.25
2026-04-01
1
0
1
33.50
2026-03-31
2
0
2
32.10
2026-03-30
1
0
1
34.10
2026-03-27
3
0
3
34.20
2026-03-26
0
12
-12
34.10
2026-03-20
1
0
1
34.25
2026-03-09
0
6
-6
32.60
2026-03-06
0
9
-9
35.55
2026-03-03
10
0
10
38.70
2026-02-24
6
0
6
33.60
2026-02-05
0
1
-1
28.90
2026-01-22
2
0
2
30.00
2026-01-20
2
0
2
30.70
2026-01-19
9
0
9
31.65
2025-12-17
0
0
0
34.95
2025-09-23
2
0
2
33.10
2025-09-16
5
0
5
33.30
2025-07-15
1
0
1
39.95
2025-07-10
3
0
3
41.00
2025-07-09
0
0
0
39.95
2025-06-03
3
0
3
38.60
2025-04-25
1
0
1
40.70
2025-04-21
1
0
1
38.10
2025-04-15
2
0
2
40.85
2025-04-08
1
0
1
40.40
2025-04-07
1
0
1
40.50
2025-03-28
1
0
1
45.00
2025-03-27
3
0
3
45.15
2025-03-25
4
0
4
2025-03-21
2
0
2
45.70
2025-03-20
2
0
2
45.55
2025-03-18
5
0
5
45.15
2025-03-14
1
0
1
42.00
2024-12-26
2
0
2
46.85
2024-11-26
2
0
2
46.15
2024-11-22
1
0
1
45.80
合計 119 32 87