| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
23.65
|
|
2026-09-10
|
6
|
0
|
6
|
23.90
|
|
2026-09-09
|
6
|
0
|
6
|
24.30
|
|
2026-09-08
|
15
|
0
|
15
|
24.30
|
|
2026-09-07
|
51
|
0
|
51
|
24.65
|
|
2026-09-04
|
11
|
0
|
11
|
24.90
|
|
2026-08-27
|
25
|
0
|
25
|
24.60
|
|
2026-08-25
|
4
|
0
|
4
|
24.10
|
|
2026-08-24
|
3
|
0
|
3
|
24.10
|
|
2026-08-21
|
12
|
0
|
12
|
24.15
|
|
2026-07-24
|
0
|
2
|
-2
|
23.55
|
|
2026-07-15
|
0
|
2
|
-2
|
23.90
|
|
2026-07-13
|
0
|
4
|
-4
|
24.10
|
|
2026-07-07
|
0
|
4
|
-4
|
23.85
|
|
2026-06-26
|
0
|
5
|
-5
|
23.60
|
|
2026-06-01
|
10
|
1
|
9
|
22.55
|
|
2026-04-08
|
0
|
8
|
-8
|
28.00
|
|
2026-03-27
|
0
|
6
|
-6
|
28.60
|
|
2026-01-14
|
0
|
4
|
-4
|
29.45
|
|
2026-01-13
|
1
|
6
|
-5
|
29.10
|
|
2026-01-08
|
0
|
4
|
-4
|
29.95
|
|
2026-01-07
|
0
|
17
|
-17
|
29.30
|
|
2025-12-02
|
3
|
0
|
3
|
31.10
|
|
2025-11-21
|
5
|
0
|
5
|
28.60
|
|
2025-11-14
|
11
|
0
|
11
|
29.15
|
|
2025-11-07
|
0
|
10
|
-10
|
28.75
|
|
2025-11-06
|
10
|
0
|
10
|
28.50
|
|
2025-11-05
|
3
|
1
|
2
|
27.30
|
|
2025-10-23
|
1
|
4
|
-3
|
28.35
|
|
2025-09-19
|
0
|
108
|
-108
|
28.70
|
|
2025-07-18
|
0
|
6
|
-6
|
27.45
|
|
2025-07-16
|
0
|
2
|
-2
|
27.80
|
|
2025-07-15
|
0
|
2
|
-2
|
28.00
|
|
2025-07-10
|
1
|
0
|
1
|
28.10
|
|
2025-07-01
|
0
|
4
|
-4
|
28.30
|
|
2025-06-27
|
1
|
0
|
1
|
29.20
|
|
2025-06-26
|
0
|
12
|
-12
|
29.15
|
|
2025-06-23
|
0
|
6
|
-6
|
28.05
|
|
2025-06-20
|
1
|
3
|
-2
|
28.40
|
|
2025-06-18
|
1
|
0
|
1
|
29.40
|
|
2025-06-17
|
1
|
0
|
1
|
29.40
|
|
2025-06-10
|
0
|
39
|
-39
|
30.10
|
|
2025-06-05
|
0
|
1
|
-1
|
30.75
|
|
2025-06-04
|
2
|
0
|
2
|
30.85
|
|
2025-06-03
|
1
|
21
|
-20
|
30.85
|
|
2025-05-26
|
0
|
14
|
-14
|
30.45
|
|
2025-05-19
|
2
|
8
|
-6
|
29.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.05
|
|
2025-05-15
|
1
|
0
|
1
|
28.90
|
|
2025-05-13
|
0
|
5
|
-5
|
28.65
|
|
2025-05-12
|
0
|
6
|
-6
|
28.40
|
|
2025-05-08
|
0
|
8
|
-8
|
28.90
|
|
2025-05-06
|
0
|
2
|
-2
|
29.05
|
|
2025-04-15
|
15
|
0
|
15
|
25.95
|
|
2025-03-27
|
6
|
0
|
6
|
30.60
|
|
2025-03-21
|
12
|
0
|
12
|
32.20
|
|
2025-03-06
|
8
|
0
|
8
|
31.35
|
|
2025-02-10
|
3
|
0
|
3
|
29.20
|
|
2025-02-06
|
3
|
0
|
3
|
28.20
|
|
2025-01-06
|
2
|
0
|
2
|
28.00
|
|
2025-01-03
|
25
|
0
|
25
|
27.90
|
|
2024-10-09
|
1
|
10
|
-9
|
32.70
|
|
2024-10-08
|
6
|
0
|
6
|
33.75
|
|
2024-10-01
|
1
|
20
|
-19
|
34.40
|
|
2024-09-24
|
0
|
20
|
-20
|
34.80
|
|
2024-09-23
|
45
|
4
|
41
|
35.00
|
| 合計 | 342 | 379 | -37 | |
