| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
20
|
0
|
20
|
175.00
|
|
2026-11-05
|
1
|
0
|
1
|
173.00
|
|
2026-10-27
|
1
|
0
|
1
|
196.00
|
|
2026-10-15
|
2
|
0
|
2
|
200.00
|
|
2026-10-07
|
22
|
0
|
22
|
217.00
|
|
2026-10-06
|
10
|
0
|
10
|
220.00
|
|
2026-09-04
|
0
|
6
|
-6
|
219.50
|
|
2026-09-03
|
0
|
39
|
-39
|
215.00
|
|
2026-09-02
|
1
|
21
|
-20
|
200.00
|
|
2026-07-31
|
1
|
0
|
1
|
149.00
|
|
2026-07-27
|
6
|
0
|
6
|
172.00
|
|
2026-07-24
|
1
|
0
|
1
|
178.00
|
|
2026-07-23
|
8
|
0
|
8
|
178.50
|
|
2026-07-22
|
1
|
0
|
1
|
179.00
|
|
2026-07-20
|
10
|
0
|
10
|
176.50
|
|
2026-07-17
|
0
|
2
|
-2
|
182.00
|
|
2026-07-14
|
22
|
0
|
22
|
179.50
|
|
2026-07-09
|
3
|
0
|
3
|
187.00
|
|
2026-07-07
|
10
|
0
|
10
|
199.50
|
|
2026-07-06
|
5
|
0
|
5
|
209.00
|
|
2026-07-02
|
0
|
1
|
-1
|
186.00
|
|
2026-07-01
|
0
|
1
|
-1
|
184.00
|
|
2026-06-30
|
3
|
0
|
3
|
185.00
|
|
2026-06-23
|
0
|
9
|
-9
|
199.00
|
|
2026-06-16
|
5
|
0
|
5
|
207.00
|
|
2026-06-08
|
0
|
32
|
-32
|
168.50
|
|
2026-06-03
|
0
|
14
|
-14
|
166.00
|
|
2026-05-08
|
1
|
0
|
1
|
89.60
|
|
2026-04-28
|
0
|
1
|
-1
|
91.50
|
|
2026-04-27
|
0
|
1
|
-1
|
91.40
|
|
2026-04-08
|
1
|
0
|
1
|
90.00
|
|
2026-04-07
|
1
|
0
|
1
|
88.80
|
|
2026-03-31
|
1
|
0
|
1
|
91.40
|
|
2026-03-27
|
1
|
0
|
1
|
90.10
|
|
2026-03-26
|
1
|
0
|
1
|
90.10
|
|
2026-03-25
|
1
|
0
|
1
|
91.00
|
|
2026-03-20
|
1
|
0
|
1
|
91.00
|
|
2026-03-09
|
2
|
0
|
2
|
88.50
|
|
2026-03-05
|
1
|
0
|
1
|
93.20
|
|
2026-03-04
|
1
|
0
|
1
|
91.00
|
|
2026-03-02
|
2
|
0
|
2
|
93.60
|
|
2026-02-23
|
2
|
0
|
2
|
95.10
|
|
2026-02-11
|
1
|
0
|
1
|
93.80
|
|
2026-02-09
|
2
|
0
|
2
|
90.50
|
|
2026-01-23
|
0
|
30
|
-30
|
96.40
|
|
2026-01-16
|
1
|
0
|
1
|
97.50
|
|
2026-01-15
|
1
|
0
|
1
|
96.90
|
|
2026-01-14
|
3
|
20
|
-17
|
96.70
|
|
2025-11-11
|
1
|
0
|
1
|
86.40
|
|
2025-11-05
|
10
|
0
|
10
|
93.00
|
|
2025-11-03
|
10
|
0
|
10
|
93.90
|
|
2025-10-29
|
1
|
0
|
1
|
73.10
|
|
2025-10-27
|
9
|
0
|
9
|
69.00
|
|
2025-10-14
|
1
|
0
|
1
|
68.50
|
|
2025-10-02
|
0
|
9
|
-9
|
71.20
|
|
2025-10-01
|
0
|
11
|
-11
|
71.70
|
|
2025-09-23
|
5
|
0
|
5
|
72.20
|
|
2025-09-01
|
0
|
10
|
-10
|
77.30
|
|
2025-08-29
|
39
|
9
|
30
|
77.10
|
|
2025-08-26
|
18
|
0
|
18
|
72.50
|
|
2025-08-21
|
4
|
0
|
4
|
73.80
|
|
2025-08-14
|
0
|
2
|
-2
|
74.00
|
|
2025-08-06
|
7
|
0
|
7
|
72.90
|
|
2025-08-05
|
2
|
0
|
2
|
72.60
|
|
2025-07-16
|
0
|
5
|
-5
|
75.50
|
|
2025-07-15
|
0
|
1
|
-1
|
76.80
|
|
2025-07-02
|
3
|
0
|
3
|
76.80
|
|
2025-06-18
|
0
|
2
|
-2
|
72.50
|
|
2025-06-11
|
1
|
0
|
1
|
82.50
|
|
2025-06-06
|
9
|
0
|
9
|
83.60
|
|
2025-06-05
|
0
|
12
|
-12
|
86.00
|
|
2025-05-26
|
4
|
0
|
4
|
82.10
|
|
2025-05-23
|
0
|
4
|
-4
|
81.50
|
|
2025-05-19
|
4
|
0
|
4
|
74.10
|
|
2025-05-16
|
0
|
9
|
-9
|
78.80
|
|
2025-05-15
|
16
|
5
|
11
|
81.50
|
|
2025-05-14
|
9
|
0
|
9
|
78.50
|
|
2025-05-13
|
0
|
7
|
-7
|
75.00
|
|
2025-05-07
|
0
|
30
|
-30
|
72.20
|
|
2025-05-05
|
0
|
13
|
-13
|
68.00
|
|
2025-04-29
|
0
|
5
|
-5
|
69.00
|
|
2025-04-18
|
0
|
5
|
-5
|
66.00
|
|
2025-04-14
|
0
|
16
|
-16
|
68.30
|
|
2025-04-10
|
1
|
0
|
1
|
63.40
|
|
2025-04-02
|
0
|
5
|
-5
|
70.50
|
|
2025-04-01
|
0
|
9
|
-9
|
70.20
|
|
2025-02-21
|
0
|
6
|
-6
|
50.30
|
|
2024-11-29
|
1
|
0
|
1
|
43.60
|
| 合計 | 311 | 352 | -41 | |
