| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
2
|
-2
|
16.25
|
|
2026-07-09
|
0
|
1
|
-1
|
16.00
|
|
2026-07-08
|
5
|
0
|
5
|
16.00
|
|
2026-06-23
|
0
|
2
|
-2
|
17.00
|
|
2026-06-02
|
2
|
0
|
2
|
12.00
|
|
2026-05-28
|
1
|
0
|
1
|
11.70
|
|
2026-05-25
|
0
|
1
|
-1
|
12.00
|
|
2026-05-22
|
1
|
0
|
1
|
12.00
|
|
2026-05-20
|
2
|
0
|
2
|
11.40
|
|
2026-05-15
|
5
|
0
|
5
|
12.25
|
|
2026-05-13
|
2
|
0
|
2
|
12.40
|
|
2026-05-11
|
0
|
6
|
-6
|
13.75
|
|
2026-05-07
|
2
|
0
|
2
|
13.50
|
|
2026-04-21
|
0
|
5
|
-5
|
16.00
|
|
2026-04-15
|
1
|
3
|
-2
|
16.40
|
|
2026-03-27
|
0
|
11
|
-11
|
17.20
|
|
2026-03-25
|
0
|
8
|
-8
|
17.05
|
|
2026-03-24
|
0
|
15
|
-15
|
17.00
|
|
2026-02-23
|
0
|
1
|
-1
|
19.85
|
|
2026-01-27
|
0
|
0
|
0
|
19.45
|
|
2026-01-22
|
0
|
0
|
0
|
19.40
|
|
2026-01-20
|
0
|
0
|
0
|
19.50
|
|
2025-12-26
|
0
|
1
|
-1
|
20.05
|
|
2025-11-21
|
1
|
0
|
1
|
17.00
|
|
2025-11-19
|
1
|
0
|
1
|
16.85
|
|
2025-11-18
|
5
|
0
|
5
|
17.15
|
|
2025-11-13
|
0
|
0
|
0
|
17.70
|
|
2025-11-03
|
0
|
0
|
0
|
18.10
|
|
2025-10-29
|
0
|
10
|
-10
|
18.00
|
|
2025-10-22
|
0
|
0
|
0
|
18.35
|
|
2025-10-09
|
0
|
0
|
0
|
18.70
|
|
2025-10-02
|
1
|
0
|
1
|
18.75
|
|
2025-10-01
|
0
|
1
|
-1
|
18.80
|
|
2025-09-18
|
1
|
0
|
1
|
20.45
|
|
2025-09-15
|
1
|
0
|
1
|
20.35
|
|
2025-09-05
|
2
|
0
|
2
|
21.65
|
|
2025-09-03
|
0
|
4
|
-4
|
20.45
|
|
2025-08-22
|
29
|
0
|
29
|
20.80
|
|
2025-08-20
|
1
|
2
|
-1
|
18.40
|
|
2025-08-15
|
0
|
0
|
0
|
18.40
|
|
2025-08-11
|
0
|
0
|
0
|
18.80
|
|
2025-08-06
|
0
|
4
|
-4
|
18.80
|
|
2025-08-01
|
0
|
0
|
0
|
18.85
|
|
2025-07-03
|
0
|
0
|
0
|
19.60
|
|
2025-06-18
|
0
|
15
|
-15
|
20.40
|
|
2025-06-13
|
1
|
7
|
-6
|
18.75
|
|
2025-06-05
|
0
|
0
|
0
|
19.95
|
|
2025-06-04
|
0
|
0
|
0
|
20.15
|
|
2025-05-23
|
0
|
1
|
-1
|
20.20
|
|
2025-05-16
|
1
|
3
|
-2
|
20.45
|
|
2025-04-22
|
2
|
0
|
2
|
19.90
|
|
2025-04-17
|
1
|
0
|
1
|
20.40
|
|
2025-04-08
|
0
|
4
|
-4
|
20.60
|
|
2025-04-07
|
3
|
0
|
3
|
22.40
|
|
2025-03-28
|
2
|
0
|
2
|
25.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
4
|
-4
|
26.25
|
|
2025-02-24
|
2
|
0
|
2
|
28.25
|
|
2025-02-18
|
13
|
0
|
13
|
28.10
|
|
2025-02-14
|
1
|
6
|
-5
|
28.00
|
|
2025-02-11
|
3
|
11
|
-8
|
26.50
|
|
2025-02-05
|
0
|
8
|
-8
|
23.80
|
|
2025-02-04
|
0
|
9
|
-9
|
21.65
|
|
2025-01-09
|
17
|
0
|
17
|
20.30
|
|
2024-12-23
|
10
|
0
|
10
|
24.75
|
|
2024-12-20
|
6
|
11
|
-5
|
23.80
|
|
2024-12-19
|
11
|
0
|
11
|
23.75
|
|
2024-12-11
|
1
|
0
|
1
|
26.60
|
|
2024-11-20
|
0
|
3
|
-3
|
23.85
|
|
2024-11-15
|
2
|
1
|
1
|
23.95
|
|
2024-11-13
|
0
|
2
|
-2
|
24.05
|
|
2024-11-12
|
2
|
0
|
2
|
24.00
|
|
2024-11-07
|
1
|
0
|
1
|
25.45
|
|
2024-11-01
|
0
|
9
|
-9
|
27.55
|
|
2024-10-22
|
10
|
0
|
10
|
28.85
|
|
2024-10-14
|
13
|
0
|
13
|
32.00
|
|
2024-09-30
|
11
|
0
|
11
|
31.20
|
|
2024-09-23
|
31
|
6
|
25
|
38.90
|
|
2024-09-20
|
15
|
5
|
10
|
43.20
|
|
2024-09-12
|
3
|
0
|
3
|
44.70
|
|
2024-09-11
|
25
|
0
|
25
|
42.70
|
|
2024-08-30
|
33
|
3
|
30
|
51.50
|
|
2024-08-29
|
58
|
2
|
56
|
50.30
|
|
2024-08-28
|
26
|
3
|
23
|
49.50
|
|
2024-08-26
|
23
|
48
|
-25
|
46.65
|
|
2024-08-19
|
55
|
6
|
49
|
55.40
|
|
2024-08-06
|
46
|
6
|
40
|
36.25
|
|
2024-08-02
|
59
|
15
|
44
|
43.00
|
|
2024-08-01
|
22
|
46
|
-24
|
46.95
|
|
2024-07-23
|
0
|
44
|
-44
|
40.90
|
| 合計 | 574 | 355 | 219 | |
