| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
75.75
|
|
2026-09-09
|
0
|
1
|
-1
|
77.10
|
|
2026-09-08
|
1
|
0
|
1
|
78.10
|
|
2026-09-01
|
0
|
0
|
0
|
77.70
|
|
2026-08-26
|
0
|
0
|
0
|
78.00
|
|
2026-08-25
|
0
|
0
|
0
|
77.40
|
|
2026-08-20
|
0
|
0
|
0
|
77.95
|
|
2026-08-18
|
0
|
1
|
-1
|
79.45
|
|
2026-08-12
|
0
|
0
|
0
|
79.75
|
|
2026-08-11
|
0
|
0
|
0
|
79.20
|
|
2026-08-05
|
0
|
1
|
-1
|
78.55
|
|
2026-08-04
|
1
|
2
|
-1
|
75.50
|
|
2026-07-31
|
1
|
0
|
1
|
76.20
|
|
2026-07-28
|
1
|
0
|
1
|
72.85
|
|
2026-07-22
|
1
|
0
|
1
|
77.85
|
|
2026-07-14
|
0
|
0
|
0
|
79.30
|
|
2026-07-13
|
0
|
0
|
0
|
78.15
|
|
2026-06-30
|
1
|
0
|
1
|
82.35
|
|
2026-06-12
|
0
|
0
|
0
|
77.75
|
|
2026-06-11
|
0
|
0
|
0
|
75.10
|
|
2026-06-08
|
1
|
0
|
1
|
74.50
|
|
2026-05-20
|
0
|
0
|
0
|
70.10
|
|
2026-05-14
|
1
|
0
|
1
|
74.10
|
|
2026-05-13
|
0
|
1
|
-1
|
74.60
|
|
2026-05-12
|
0
|
0
|
0
|
74.00
|
|
2026-04-13
|
0
|
0
|
0
|
66.50
|
|
2026-04-07
|
1
|
0
|
1
|
63.10
|
|
2026-04-01
|
0
|
4
|
-4
|
63.35
|
|
2026-03-30
|
2
|
0
|
2
|
61.10
|
|
2026-03-24
|
1
|
0
|
1
|
61.25
|
|
2026-03-19
|
2
|
0
|
2
|
62.90
|
|
2026-03-05
|
1
|
0
|
1
|
65.65
|
|
2026-03-04
|
0
|
1
|
-1
|
63.75
|
|
2026-03-02
|
5
|
0
|
5
|
68.05
|
|
2026-02-25
|
0
|
1
|
-1
|
69.40
|
|
2026-01-22
|
0
|
0
|
0
|
63.35
|
|
2026-01-20
|
0
|
1
|
-1
|
62.35
|
|
2026-01-19
|
0
|
0
|
0
|
62.90
|
|
2026-01-15
|
2
|
0
|
2
|
63.20
|
|
2025-12-17
|
0
|
0
|
0
|
58.35
|
|
2025-12-10
|
1
|
0
|
1
|
59.20
|
|
2025-12-09
|
1
|
0
|
1
|
59.40
|
|
2025-12-08
|
0
|
0
|
0
|
59.45
|
|
2025-12-05
|
0
|
0
|
0
|
59.30
|
|
2025-12-04
|
0
|
0
|
0
|
59.70
|
|
2025-11-17
|
0
|
1
|
-1
|
59.35
|
|
2025-11-14
|
1
|
0
|
1
|
59.25
|
|
2025-11-11
|
0
|
3
|
-3
|
59.75
|
|
2025-11-07
|
1
|
0
|
1
|
58.85
|
|
2025-11-04
|
2
|
0
|
2
|
61.10
|
|
2025-10-02
|
1
|
0
|
1
|
53.35
|
|
2025-09-30
|
0
|
0
|
0
|
53.15
|
|
2025-09-18
|
0
|
4
|
-4
|
53.25
|
|
2025-09-16
|
0
|
1
|
-1
|
52.75
|
|
2025-09-08
|
2
|
0
|
2
|
51.35
|
|
2025-08-26
|
0
|
0
|
0
|
49.90
|
|
2025-08-22
|
0
|
0
|
0
|
50.05
|
|
2025-08-15
|
0
|
1
|
-1
|
50.85
|
|
2025-08-06
|
0
|
0
|
0
|
47.69
|
|
2025-07-30
|
0
|
2
|
-2
|
47.60
|
|
2025-07-11
|
1
|
0
|
1
|
46.34
|
|
2025-07-07
|
1
|
0
|
1
|
46.34
|
|
2025-06-09
|
0
|
0
|
0
|
44.78
|
|
2025-05-07
|
0
|
0
|
0
|
43.50
|
|
2025-05-02
|
0
|
0
|
0
|
43.79
|
|
2025-04-25
|
0
|
1
|
-1
|
42.49
|
|
2025-04-14
|
1
|
0
|
1
|
40.75
|
|
2024-12-09
|
0
|
7
|
-7
|
45.88
|
|
2024-11-25
|
0
|
1
|
-1
|
45.49
|
|
2024-11-13
|
0
|
1
|
-1
|
45.27
|
|
2024-10-11
|
0
|
2
|
-2
|
46.52
|
|
2024-10-09
|
1
|
0
|
1
|
46.17
|
|
2024-10-08
|
1
|
0
|
1
|
45.64
|
| 合計 | 36 | 44 | -8 | |
