| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
79.75
|
|
2026-11-03
|
1
|
1
|
0
|
81.00
|
|
2026-10-22
|
1
|
0
|
1
|
82.15
|
|
2026-10-21
|
1
|
0
|
1
|
83.95
|
|
2026-10-15
|
3
|
0
|
3
|
84.20
|
|
2026-10-14
|
0
|
0
|
0
|
88.50
|
|
2026-10-07
|
0
|
0
|
0
|
91.00
|
|
2026-09-16
|
0
|
0
|
0
|
82.50
|
|
2026-09-15
|
0
|
0
|
0
|
82.20
|
|
2026-09-09
|
0
|
0
|
0
|
84.35
|
|
2026-08-26
|
0
|
0
|
0
|
85.90
|
|
2026-08-12
|
0
|
0
|
0
|
87.50
|
|
2026-07-27
|
0
|
0
|
0
|
83.95
|
|
2026-07-21
|
0
|
0
|
0
|
85.15
|
|
2026-06-24
|
1
|
0
|
1
|
89.50
|
|
2026-06-11
|
0
|
0
|
0
|
82.85
|
|
2026-06-09
|
1
|
0
|
1
|
84.20
|
|
2026-05-27
|
0
|
9
|
-9
|
84.10
|
|
2026-05-26
|
0
|
11
|
-11
|
83.90
|
|
2026-05-13
|
0
|
4
|
-4
|
81.65
|
|
2026-05-11
|
0
|
1
|
-1
|
80.80
|
|
2026-04-30
|
1
|
0
|
1
|
76.30
|
|
2026-04-23
|
5
|
0
|
5
|
76.15
|
|
2026-04-22
|
1
|
0
|
1
|
76.75
|
|
2026-04-21
|
1
|
0
|
1
|
76.70
|
|
2026-04-20
|
0
|
3
|
-3
|
76.00
|
|
2026-04-14
|
0
|
4
|
-4
|
74.65
|
|
2026-03-27
|
0
|
0
|
0
|
69.15
|
|
2026-03-25
|
0
|
4
|
-4
|
69.30
|
|
2026-03-20
|
1
|
0
|
1
|
69.00
|
|
2026-03-13
|
0
|
1
|
-1
|
69.25
|
|
2026-02-05
|
0
|
2
|
-2
|
69.35
|
|
2026-01-29
|
1
|
0
|
1
|
68.95
|
|
2026-01-28
|
3
|
1
|
2
|
68.35
|
|
2026-01-23
|
0
|
7
|
-7
|
69.30
|
|
2026-01-12
|
0
|
2
|
-2
|
69.05
|
|
2026-01-09
|
1
|
0
|
1
|
66.75
|
|
2025-12-23
|
0
|
4
|
-4
|
64.70
|
|
2025-12-10
|
0
|
3
|
-3
|
64.80
|
|
2025-12-09
|
2
|
1
|
1
|
65.00
|
|
2025-12-02
|
1
|
0
|
1
|
63.60
|
|
2025-11-28
|
1
|
0
|
1
|
64.65
|
|
2025-11-12
|
1
|
0
|
1
|
65.65
|
|
2025-10-21
|
7
|
0
|
7
|
63.70
|
|
2025-10-01
|
2
|
0
|
2
|
57.60
|
|
2025-09-24
|
3
|
0
|
3
|
58.35
|
|
2025-09-19
|
0
|
1
|
-1
|
57.75
|
|
2025-09-12
|
0
|
3
|
-3
|
57.45
|
|
2025-09-04
|
0
|
2
|
-2
|
54.60
|
|
2025-09-03
|
0
|
3
|
-3
|
53.80
|
|
2025-09-01
|
1
|
0
|
1
|
54.05
|
|
2025-08-27
|
4
|
0
|
4
|
54.50
|
|
2025-08-18
|
0
|
4
|
-4
|
56.10
|
|
2025-08-08
|
0
|
4
|
-4
|
53.55
|
|
2025-08-01
|
0
|
1
|
-1
|
52.10
|
|
2025-07-16
|
0
|
2
|
-2
|
50.65
|
|
2025-07-10
|
2
|
0
|
2
|
50.45
|
|
2025-07-07
|
0
|
4
|
-4
|
50.55
|
|
2025-06-30
|
0
|
10
|
-10
|
51.80
|
|
2025-06-25
|
0
|
0
|
0
|
49.68
|
|
2025-06-19
|
20
|
0
|
20
|
49.28
|
|
2025-06-09
|
0
|
3
|
-3
|
48.80
|
|
2025-06-06
|
0
|
0
|
0
|
48.40
|
|
2025-06-04
|
0
|
0
|
0
|
48.45
|
|
2025-06-03
|
0
|
0
|
0
|
48.10
|
|
2025-06-02
|
0
|
1
|
-1
|
48.01
|
|
2025-05-21
|
0
|
1
|
-1
|
48.05
|
|
2025-04-29
|
0
|
2
|
-2
|
46.81
|
|
2025-04-15
|
1
|
0
|
1
|
44.59
|
|
2025-04-08
|
4
|
0
|
4
|
42.53
|
|
2025-04-01
|
2
|
0
|
2
|
46.45
|
|
2025-03-14
|
1
|
0
|
1
|
47.95
|
|
2025-03-12
|
1
|
0
|
1
|
47.58
|
|
2025-03-03
|
2
|
0
|
2
|
48.69
|
|
2025-02-17
|
0
|
5
|
-5
|
50.30
|
|
2025-02-03
|
2
|
0
|
2
|
49.32
|
|
2025-01-13
|
3
|
0
|
3
|
48.96
|
|
2025-01-02
|
0
|
0
|
0
|
50.35
|
|
2024-12-17
|
1
|
0
|
1
|
50.35
|
|
2024-11-28
|
0
|
7
|
-7
|
49.15
|
|
2024-11-21
|
5
|
0
|
5
|
48.61
|
|
2024-11-15
|
0
|
0
|
0
|
49.55
|
| 合計 | 90 | 111 | -21 | |
