| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
44.23
|
|
2026-10-13
|
1
|
0
|
1
|
42.71
|
|
2026-10-06
|
0
|
0
|
0
|
42.88
|
|
2026-09-22
|
0
|
1
|
-1
|
42.68
|
|
2026-09-16
|
1
|
0
|
1
|
42.15
|
|
2026-09-15
|
1
|
0
|
1
|
42.66
|
|
2026-09-11
|
0
|
0
|
0
|
42.13
|
|
2026-08-18
|
0
|
0
|
0
|
41.95
|
|
2026-08-10
|
0
|
1
|
-1
|
41.91
|
|
2026-08-04
|
0
|
0
|
0
|
39.98
|
|
2026-07-24
|
0
|
0
|
0
|
40.41
|
|
2026-07-22
|
0
|
0
|
0
|
40.58
|
|
2026-07-17
|
0
|
0
|
0
|
40.28
|
|
2026-06-18
|
0
|
0
|
0
|
36.57
|
|
2026-06-16
|
0
|
0
|
0
|
36.21
|
|
2026-06-12
|
0
|
0
|
0
|
35.99
|
|
2026-06-11
|
0
|
0
|
0
|
35.38
|
|
2026-06-10
|
1
|
0
|
1
|
35.61
|
|
2026-06-08
|
3
|
0
|
3
|
35.59
|
|
2026-06-03
|
0
|
5
|
-5
|
34.37
|
|
2026-06-02
|
0
|
0
|
0
|
35.49
|
|
2026-05-29
|
0
|
0
|
0
|
35.99
|
|
2026-05-28
|
0
|
0
|
0
|
35.58
|
|
2026-05-20
|
0
|
0
|
0
|
34.83
|
|
2026-05-12
|
0
|
0
|
0
|
35.65
|
|
2026-05-06
|
0
|
0
|
0
|
35.71
|
|
2026-05-05
|
0
|
0
|
0
|
35.74
|
|
2026-04-29
|
0
|
0
|
0
|
35.29
|
|
2026-04-28
|
0
|
0
|
0
|
35.47
|
|
2026-04-27
|
0
|
0
|
0
|
35.57
|
|
2026-04-20
|
0
|
0
|
0
|
36.83
|
|
2026-04-17
|
0
|
1
|
-1
|
36.53
|
|
2026-03-27
|
0
|
0
|
0
|
35.42
|
|
2026-03-24
|
0
|
0
|
0
|
34.47
|
|
2026-03-20
|
0
|
0
|
0
|
35.04
|
|
2026-03-16
|
0
|
0
|
0
|
35.62
|
|
2026-01-14
|
0
|
0
|
0
|
35.33
|
|
2025-12-18
|
0
|
2
|
-2
|
34.39
|
|
2025-12-17
|
1
|
0
|
1
|
34.66
|
|
2025-12-16
|
1
|
0
|
1
|
34.74
|
|
2025-12-05
|
0
|
0
|
0
|
35.00
|
|
2025-12-03
|
0
|
5
|
-5
|
34.42
|
|
2025-11-28
|
0
|
0
|
0
|
35.46
|
|
2025-11-25
|
5
|
0
|
5
|
34.61
|
|
2025-11-21
|
0
|
13
|
-13
|
33.48
|
|
2025-11-18
|
2
|
0
|
2
|
33.53
|
|
2025-11-14
|
1
|
0
|
1
|
33.03
|
|
2025-11-12
|
2
|
0
|
2
|
33.14
|
|
2025-11-11
|
0
|
4
|
-4
|
32.11
|
|
2025-11-06
|
6
|
0
|
6
|
31.98
|
|
2025-11-05
|
0
|
0
|
0
|
31.58
|
|
2025-10-31
|
0
|
0
|
0
|
31.48
|
|
2025-10-28
|
0
|
1
|
-1
|
31.06
|
|
2025-10-27
|
0
|
1
|
-1
|
31.05
|
|
2025-10-20
|
0
|
0
|
0
|
30.77
|
|
2025-10-15
|
1
|
0
|
1
|
30.36
|
|
2025-10-14
|
0
|
0
|
0
|
30.20
|
|
2025-10-09
|
0
|
5
|
-5
|
30.30
|
|
2025-09-18
|
0
|
0
|
0
|
27.98
|
|
2025-08-22
|
0
|
1
|
-1
|
28.21
|
|
2025-08-08
|
0
|
1
|
-1
|
26.06
|
|
2025-07-18
|
0
|
0
|
0
|
25.65
|
|
2025-06-24
|
0
|
0
|
0
|
24.37
|
|
2025-06-23
|
0
|
0
|
0
|
24.41
|
|
2025-06-20
|
0
|
0
|
0
|
24.35
|
|
2025-06-17
|
0
|
0
|
0
|
24.65
|
|
2025-06-02
|
0
|
0
|
0
|
23.85
|
|
2025-05-27
|
0
|
0
|
0
|
24.10
|
|
2025-05-02
|
0
|
0
|
0
|
26.02
|
|
2025-04-28
|
0
|
0
|
0
|
26.09
|
|
2025-04-18
|
0
|
0
|
0
|
25.65
|
|
2025-03-27
|
0
|
0
|
0
|
28.36
|
|
2025-02-18
|
0
|
0
|
0
|
29.26
|
|
2025-01-09
|
0
|
0
|
0
|
28.48
|
|
2025-01-03
|
0
|
0
|
0
|
28.28
|
|
2024-12-31
|
0
|
0
|
0
|
27.80
|
|
2024-12-30
|
0
|
0
|
0
|
28.21
|
|
2024-12-26
|
0
|
0
|
0
|
28.26
|
|
2024-12-12
|
0
|
1
|
-1
|
29.38
|
|
2024-12-11
|
0
|
0
|
0
|
29.49
|
|
2024-12-03
|
0
|
0
|
0
|
29.88
|
|
2024-11-29
|
1
|
0
|
1
|
29.90
|
|
2024-11-11
|
0
|
0
|
0
|
31.22
|
| 合計 | 27 | 43 | -16 | |
