| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
92.65
|
|
2026-10-16
|
3
|
0
|
3
|
94.35
|
|
2026-10-15
|
12
|
0
|
12
|
94.40
|
|
2026-10-13
|
8
|
0
|
8
|
97.10
|
|
2026-10-12
|
8
|
2
|
6
|
98.95
|
|
2026-10-08
|
5
|
0
|
5
|
99.00
|
|
2026-10-07
|
6
|
1
|
5
|
99.90
|
|
2026-09-29
|
3
|
0
|
3
|
95.90
|
|
2026-09-15
|
1
|
0
|
1
|
91.35
|
|
2026-09-10
|
2
|
0
|
2
|
93.45
|
|
2026-09-08
|
3
|
0
|
3
|
93.95
|
|
2026-09-03
|
2
|
0
|
2
|
91.20
|
|
2026-08-25
|
2
|
0
|
2
|
89.70
|
|
2026-08-20
|
3
|
1
|
2
|
89.10
|
|
2026-08-11
|
4
|
0
|
4
|
89.55
|
|
2026-07-27
|
3
|
0
|
3
|
87.10
|
|
2026-07-23
|
2
|
0
|
2
|
89.00
|
|
2026-06-09
|
1
|
10
|
-9
|
89.90
|
|
2026-06-05
|
5
|
0
|
5
|
90.40
|
|
2026-05-20
|
2
|
9
|
-7
|
80.70
|
|
2026-05-19
|
3
|
21
|
-18
|
81.20
|
|
2026-05-18
|
5
|
14
|
-9
|
82.45
|
|
2026-05-15
|
1
|
23
|
-22
|
83.00
|
|
2026-04-08
|
0
|
16
|
-16
|
69.85
|
|
2026-03-17
|
2
|
0
|
2
|
67.35
|
|
2026-03-06
|
1
|
6
|
-5
|
67.55
|
|
2026-02-23
|
7
|
28
|
-21
|
68.05
|
|
2026-01-15
|
2
|
32
|
-30
|
61.60
|
|
2026-01-05
|
2
|
26
|
-24
|
60.65
|
|
2025-12-30
|
4
|
0
|
4
|
57.30
|
|
2025-12-05
|
2
|
20
|
-18
|
55.40
|
|
2025-11-17
|
4
|
38
|
-34
|
55.85
|
|
2025-11-14
|
14
|
2
|
12
|
55.65
|
|
2025-11-11
|
15
|
2
|
13
|
56.65
|
|
2025-10-23
|
2
|
8
|
-6
|
56.25
|
|
2025-10-21
|
3
|
28
|
-25
|
56.90
|
|
2025-09-23
|
1
|
26
|
-25
|
52.80
|
|
2025-09-18
|
8
|
1
|
7
|
51.60
|
|
2025-09-17
|
1
|
8
|
-7
|
51.05
|
|
2025-08-27
|
1
|
18
|
-17
|
48.34
|
|
2025-08-26
|
6
|
1
|
5
|
48.01
|
|
2025-07-17
|
1
|
29
|
-28
|
45.83
|
|
2025-07-11
|
1
|
21
|
-20
|
45.64
|
|
2025-06-27
|
14
|
7
|
7
|
44.47
|
|
2025-06-24
|
0
|
16
|
-16
|
43.89
|
|
2025-06-16
|
9
|
3
|
6
|
43.96
|
|
2025-06-12
|
5
|
0
|
5
|
43.73
|
|
2025-05-29
|
13
|
2
|
11
|
41.69
|
|
2025-05-26
|
4
|
0
|
4
|
41.90
|
|
2025-05-23
|
1
|
7
|
-6
|
41.94
|
|
2025-05-19
|
2
|
12
|
-10
|
41.95
|
|
2025-05-12
|
6
|
0
|
6
|
41.11
|
|
2025-05-08
|
1
|
9
|
-8
|
40.24
|
|
2025-04-24
|
7
|
0
|
7
|
37.95
|
|
2025-04-14
|
16
|
0
|
16
|
38.18
|
|
2025-04-10
|
4
|
28
|
-24
|
37.59
|
|
2025-04-01
|
7
|
0
|
7
|
41.19
|
|
2025-03-17
|
7
|
0
|
7
|
42.47
|
|
2025-03-13
|
8
|
0
|
8
|
42.31
|
|
2025-03-12
|
7
|
1
|
6
|
42.56
|
|
2025-03-06
|
7
|
0
|
7
|
43.85
|
|
2025-02-04
|
13
|
1
|
12
|
44.80
|
|
2025-02-03
|
52
|
0
|
52
|
44.60
|
|
2025-01-22
|
0
|
30
|
-30
|
46.45
|
|
2025-01-03
|
2
|
20
|
-18
|
44.86
|
|
2024-12-30
|
0
|
12
|
-12
|
45.20
|
|
2024-12-25
|
25
|
1
|
24
|
45.29
|
|
2024-11-27
|
40
|
0
|
40
|
43.25
|
|
2024-11-21
|
19
|
60
|
-41
|
43.74
|
|
2024-11-18
|
45
|
0
|
45
|
43.86
|
|
2024-11-13
|
23
|
0
|
23
|
45.18
|
|
2024-11-12
|
37
|
1
|
36
|
45.40
|
|
2024-11-08
|
10
|
50
|
-40
|
46.41
|
| 合計 | 549 | 651 | -102 | |
