| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
21.44
|
|
2026-10-22
|
0
|
1
|
-1
|
21.08
|
|
2026-10-21
|
0
|
0
|
0
|
21.18
|
|
2026-10-20
|
0
|
0
|
0
|
20.90
|
|
2026-10-19
|
0
|
0
|
0
|
21.16
|
|
2026-10-14
|
0
|
0
|
0
|
20.82
|
|
2026-10-12
|
0
|
0
|
0
|
20.50
|
|
2026-10-05
|
0
|
4
|
-4
|
20.16
|
|
2026-10-02
|
0
|
1
|
-1
|
20.23
|
|
2026-09-23
|
0
|
1
|
-1
|
21.00
|
|
2026-09-08
|
0
|
0
|
0
|
21.40
|
|
2026-09-02
|
0
|
0
|
0
|
21.66
|
|
2026-08-18
|
2
|
0
|
2
|
22.09
|
|
2026-08-14
|
1
|
0
|
1
|
22.35
|
|
2026-07-29
|
2
|
0
|
2
|
23.14
|
|
2026-07-16
|
0
|
0
|
0
|
22.19
|
|
2026-06-15
|
0
|
2
|
-2
|
22.04
|
|
2026-06-02
|
0
|
1
|
-1
|
21.11
|
|
2026-05-29
|
0
|
0
|
0
|
21.50
|
|
2026-05-28
|
0
|
0
|
0
|
21.48
|
|
2026-04-17
|
1
|
0
|
1
|
21.38
|
|
2026-03-27
|
0
|
0
|
0
|
20.05
|
|
2026-03-17
|
0
|
1
|
-1
|
20.96
|
|
2026-03-02
|
0
|
1
|
-1
|
21.08
|
|
2026-01-26
|
0
|
0
|
0
|
20.20
|
|
2026-01-23
|
0
|
0
|
0
|
20.29
|
|
2026-01-20
|
0
|
5
|
-5
|
20.65
|
|
2026-01-05
|
0
|
4
|
-4
|
19.96
|
|
2025-12-26
|
0
|
1
|
-1
|
20.04
|
|
2025-11-25
|
0
|
0
|
0
|
20.18
|
|
2025-10-27
|
0
|
0
|
0
|
20.35
|
|
2025-09-25
|
0
|
0
|
0
|
19.85
|
|
2025-08-06
|
0
|
0
|
0
|
19.52
|
|
2025-07-25
|
0
|
0
|
0
|
19.52
|
|
2025-07-02
|
0
|
0
|
0
|
18.94
|
|
2025-06-25
|
0
|
0
|
0
|
19.41
|
|
2025-06-24
|
0
|
0
|
0
|
19.37
|
|
2025-06-20
|
0
|
0
|
0
|
19.13
|
|
2025-06-17
|
0
|
0
|
0
|
19.09
|
|
2025-06-10
|
0
|
0
|
0
|
19.36
|
|
2025-06-04
|
0
|
0
|
0
|
19.29
|
|
2025-06-03
|
0
|
0
|
0
|
19.30
|
|
2025-05-29
|
0
|
0
|
0
|
19.20
|
|
2025-05-28
|
0
|
1
|
-1
|
19.12
|
|
2025-05-09
|
0
|
0
|
0
|
19.28
|
|
2025-04-25
|
0
|
0
|
0
|
20.43
|
|
2025-04-22
|
0
|
0
|
0
|
19.99
|
|
2025-03-25
|
0
|
0
|
0
|
21.78
|
|
2025-02-25
|
0
|
0
|
0
|
21.74
|
|
2025-02-04
|
0
|
0
|
0
|
21.39
|
|
2025-01-02
|
0
|
2
|
-2
|
21.08
|
|
2024-12-19
|
0
|
5
|
-5
|
20.82
|
|
2024-12-16
|
5
|
0
|
5
|
21.78
|
| 合計 | 11 | 30 | -19 | |
