點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

迎廣 (6117) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 20.5%
10日大漲率 13.6%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
6
1
5
59.00
2026-11-04
3
0
3
61.70
2026-11-03
8
0
8
62.00
2026-11-02
4
0
4
64.40
2026-10-30
12
0
12
64.80
2026-10-29
3
0
3
66.70
2026-10-28
5
0
5
67.10
2026-10-27
15
0
15
64.60
2026-10-22
3
0
3
66.00
2026-10-12
11
0
11
64.70
2026-10-08
13
1
12
66.30
2026-10-05
10
0
10
62.50
2026-10-02
3
0
3
62.20
2026-09-30
3
0
3
62.20
2026-09-29
3
0
3
61.70
2026-09-23
3
0
3
61.80
2026-09-18
3
0
3
60.90
2026-09-16
3
1
2
60.70
2026-09-15
8
0
8
61.00
2026-09-10
2
0
2
61.80
2026-09-09
1
0
1
62.00
2026-09-08
8
0
8
62.60
2026-09-02
3
0
3
65.40
2026-08-31
2
0
2
63.10
2026-08-24
0
3
-3
61.00
2026-08-20
1
0
1
61.10
2026-07-02
1
3
-2
73.20
2026-06-15
0
10
-10
77.20
2026-06-09
10
0
10
79.50
2026-05-25
0
15
-15
91.90
2026-05-22
12
1
11
88.50
2026-03-06
2
0
2
70.00
2026-03-04
2
28
-26
69.20
2026-02-09
3
0
3
75.40
2026-02-06
0
4
-4
75.40
2026-02-04
0
17
-17
77.80
2025-12-30
0
8
-8
83.50
2025-12-23
5
0
5
82.50
2025-11-25
1
16
-15
81.80
2025-11-24
0
7
-7
74.40
2025-09-30
0
3
-3
83.30
2025-09-22
7
2
5
87.10
2025-08-26
0
15
-15
94.10
2025-08-25
0
25
-25
92.60
2025-08-20
1
16
-15
90.10
2025-07-21
0
8
-8
94.10
2025-06-27
2
28
-26
94.40
2025-06-23
11
1
10
93.10
2025-05-16
17
1
16
91.20
2025-05-12
0
8
-8
82.30
2025-05-09
8
0
8
80.50
2025-05-08
27
9
18
78.90
2025-02-11
0
12
-12
86.80
2025-02-06
0
4
-4
84.90
2025-01-21
2
0
2
85.70
2025-01-15
0
14
-14
86.00
2025-01-14
0
10
-10
87.90
2024-12-16
7
1
6
91.30
2024-12-12
12
0
12
96.20
2024-12-11
27
0
27
96.50
2024-12-09
8
1
7
98.30
2024-12-06
8
2
6
99.70
2024-12-05
16
2
14
101.00
2024-11-12
26
2
24
94.60
合計 351 279 72