| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
35
|
-35
|
11.95
|
|
2026-11-04
|
0
|
105
|
-105
|
12.05
|
|
2026-11-03
|
1
|
118
|
-117
|
12.25
|
|
2026-10-28
|
0
|
30
|
-30
|
13.05
|
|
2026-10-27
|
0
|
40
|
-40
|
12.65
|
|
2026-10-20
|
0
|
40
|
-40
|
13.20
|
|
2026-10-16
|
1
|
25
|
-24
|
13.60
|
|
2026-10-14
|
0
|
5
|
-5
|
13.75
|
|
2026-10-13
|
0
|
15
|
-15
|
13.65
|
|
2026-09-29
|
0
|
5
|
-5
|
13.85
|
|
2026-09-16
|
0
|
5
|
-5
|
13.75
|
|
2026-09-15
|
0
|
5
|
-5
|
13.60
|
|
2026-09-14
|
0
|
10
|
-10
|
13.65
|
|
2026-09-08
|
0
|
5
|
-5
|
13.95
|
|
2026-09-01
|
0
|
6
|
-6
|
14.05
|
|
2026-08-21
|
15
|
0
|
15
|
14.40
|
|
2026-07-13
|
15
|
0
|
15
|
14.65
|
|
2026-06-15
|
15
|
0
|
15
|
15.35
|
|
2026-06-04
|
41
|
1
|
40
|
14.50
|
|
2026-06-01
|
15
|
0
|
15
|
13.40
|
|
2026-05-21
|
32
|
0
|
32
|
13.90
|
|
2026-05-20
|
33
|
0
|
33
|
13.75
|
|
2026-05-18
|
7
|
0
|
7
|
13.55
|
|
2026-05-15
|
47
|
0
|
47
|
13.25
|
|
2026-05-14
|
50
|
0
|
50
|
13.85
|
|
2026-05-13
|
35
|
0
|
35
|
13.85
|
|
2026-05-12
|
45
|
0
|
45
|
13.35
|
|
2026-05-11
|
40
|
11
|
29
|
13.55
|
|
2026-05-08
|
11
|
0
|
11
|
13.40
|
|
2026-05-07
|
15
|
0
|
15
|
13.55
|
|
2026-05-06
|
1
|
183
|
-182
|
13.20
|
|
2026-05-05
|
0
|
474
|
-474
|
13.50
|
|
2026-04-15
|
10
|
0
|
10
|
14.75
|
|
2026-04-07
|
0
|
10
|
-10
|
14.80
|
|
2026-03-27
|
5
|
0
|
5
|
14.80
|
|
2026-03-17
|
25
|
0
|
25
|
14.65
|
|
2026-03-16
|
1
|
95
|
-94
|
14.85
|
|
2026-03-12
|
1
|
50
|
-49
|
15.20
|
|
2026-03-10
|
30
|
0
|
30
|
16.25
|
|
2026-03-03
|
15
|
0
|
15
|
16.95
|
|
2026-02-26
|
15
|
0
|
15
|
17.05
|
|
2026-02-05
|
10
|
0
|
10
|
16.95
|
|
2026-02-04
|
15
|
0
|
15
|
16.95
|
|
2026-02-03
|
15
|
0
|
15
|
16.55
|
|
2025-12-19
|
20
|
1
|
19
|
18.15
|
|
2025-12-18
|
30
|
0
|
30
|
17.95
|
|
2025-12-17
|
0
|
35
|
-35
|
18.10
|
|
2025-12-16
|
15
|
0
|
15
|
17.60
|
|
2025-12-15
|
40
|
0
|
40
|
17.75
|
|
2025-12-02
|
19
|
0
|
19
|
18.50
|
|
2025-12-01
|
70
|
0
|
70
|
18.85
|
|
2025-11-28
|
45
|
12
|
33
|
19.50
|
|
2025-11-27
|
45
|
1
|
44
|
18.70
|
|
2025-11-25
|
30
|
0
|
30
|
18.35
|
|
2025-11-20
|
10
|
0
|
10
|
18.20
|
|
2025-11-18
|
1
|
95
|
-94
|
18.65
|
|
2025-11-11
|
15
|
0
|
15
|
19.40
|
|
2025-11-05
|
0
|
19
|
-19
|
19.45
|
|
2025-10-27
|
47
|
0
|
47
|
19.95
|
|
2025-10-23
|
15
|
0
|
15
|
20.00
|
|
2025-09-17
|
26
|
2
|
24
|
20.90
|
|
2025-09-16
|
50
|
0
|
50
|
21.15
|
|
2025-07-22
|
61
|
0
|
61
|
33.55
|
|
2025-07-21
|
20
|
0
|
20
|
34.10
|
|
2025-06-19
|
26
|
0
|
26
|
33.60
|
|
2025-06-03
|
16
|
0
|
16
|
34.50
|
|
2025-05-08
|
2
|
30
|
-28
|
37.30
|
|
2025-04-22
|
36
|
0
|
36
|
37.00
|
|
2025-04-10
|
0
|
70
|
-70
|
34.45
|
|
2025-02-17
|
0
|
121
|
-121
|
33.95
|
|
2025-02-11
|
0
|
7
|
-7
|
32.65
|
| 合計 | 1200 | 1666 | -466 | |
