點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

杰力 (5299) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 6.7%
10日大漲率 8.9%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
8
4
4
80.00
2026-11-04
15
1
14
83.10
2026-11-02
10
0
10
88.80
2026-10-27
8
0
8
89.70
2026-10-22
5
0
5
90.90
2026-10-21
8
0
8
92.20
2026-10-19
10
0
10
92.00
2026-10-15
5
0
5
93.50
2026-10-13
6
0
6
94.50
2026-10-12
10
0
10
96.60
2026-10-08
10
0
10
98.10
2026-09-18
0
20
-20
96.70
2026-09-08
17
0
17
92.10
2026-09-07
3
10
-7
96.80
2026-09-03
6
0
6
94.70
2026-08-31
4
0
4
97.10
2026-08-26
0
25
-25
101.00
2026-08-25
10
0
10
98.40
2026-08-20
5
0
5
98.70
2026-08-19
10
0
10
99.60
2026-07-31
0
25
-25
104.00
2026-07-28
10
0
10
87.40
2026-07-27
15
0
15
91.00
2026-07-17
0
30
-30
96.40
2026-06-23
32
1
31
130.00
2026-05-07
0
4
-4
92.60
2026-05-06
0
36
-36
92.30
2026-05-05
0
80
-80
93.20
2026-05-04
0
29
-29
89.50
2026-04-30
0
16
-16
88.90
2026-04-28
0
5
-5
87.80
2026-04-27
0
27
-27
88.90
2026-04-22
0
7
-7
88.10
2026-03-30
9
0
9
75.80
2026-02-02
5
0
5
72.60
2026-01-29
5
0
5
75.40
2026-01-28
6
0
6
76.80
2026-01-27
5
0
5
76.30
2026-01-26
19
0
19
77.10
2026-01-09
2
0
2
70.70
2026-01-05
20
0
20
69.80
2025-12-11
5
0
5
71.30
2025-12-02
10
0
10
72.10
2025-11-21
10
0
10
69.90
2025-11-18
6
0
6
70.60
2025-11-17
9
0
9
73.30
2025-11-04
14
0
14
76.70
2025-10-08
5
0
5
72.90
2025-10-03
3
0
3
74.00
2025-09-26
5
0
5
74.60
2025-09-19
10
0
10
75.20
2025-09-09
5
0
5
74.10
2025-06-19
2
0
2
73.00
2025-05-20
0
1
-1
80.20
2025-03-27
1
0
1
90.00
2025-03-06
2
0
2
92.00
2025-01-09
3
0
3
86.30
2024-12-02
3
0
3
87.80
2024-11-28
3
0
3
87.10
2024-11-27
4
0
4
89.10
2024-11-18
5
0
5
90.50
合計 383 321 62